Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0150	0.0150	0.0150	0.0150	5,078	+0.00(+1.35%)
Jul 29, 2019		0.0148	0.0148	0.0148	0	+0.00(+0.00%)
Jul 26, 2019	0.0148	0.0148	0.0148	0.0148	700	+0.00(+0.00%)
Jul 25, 2019		0.0148	0.0148	0.0148	45	+0.00(+0.00%)
Jul 24, 2019		0.0148	0.0148	0.0148	63	+0.00(+0.00%)
Jul 23, 2019	0.0148	0.0148	0.0148	0.0148	250	+0.00(+1.37%)
Jul 17, 2019		0.0146	0.0146	0.0146	0	-0.01(-33.33%)
Jul 16, 2019	0.0146	0.0219	0.0146	0.0219	23,959	+0.01(+41.29%)
Jul 15, 2019	0.0185	0.0185	0.0155	0.0155	1,000	+0.00(+3.33%)
Jul 12, 2019	0.0150	0.0150	0.0141	0.0150	1,800	-0.00(-1.96%)
Jul 11, 2019	0.0141	0.0153	0.0141	0.0153	2,663	-0.01(-30.14%)
Jul 10, 2019		0.0219	0.0219	0.0219	1	+0.00(+0.00%)
Jul 09, 2019	0.0219	0.0219	0.0219	0.0219	18,020	+0.00(+0.00%)
Jul 08, 2019	0.0219	0.0219	0.0185	0.0219	22,000	+0.00(+0.00%)
Jul 03, 2019		0.0219	0.0219	0.0219	0	+0.00(+0.00%)
Jul 02, 2019		0.0219	0.0219	0.0219	50	+0.00(+0.00%)
Jul 01, 2019	0.0219	0.0219	0.0219	0.0219	3,025	+0.01(+46.00%)
Jun 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 25, 2019		0.0150	0.0150	0.0150	5	+0.00(+0.00%)
Jun 24, 2019	0.0150	0.0150	0.0150	0.0150	2,890	+0.00(+0.00%)
Jun 21, 2019	0.0150	0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Jun 20, 2019		0.0150	0.0150	0.0150	75	+0.00(+0.00%)
Jun 17, 2019		0.0150	0.0150	0.0150	0	-0.00(-18.92%)
Jun 13, 2019		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Jun 12, 2019	0.0185	0.0185	0.0185	0.0185	400	-0.00(-15.53%)
Jun 11, 2019		0.0219	0.0219	0.0219	88	+0.00(+0.00%)
Jun 06, 2019		0.0219	0.0219	0.0219	0	+0.00(+0.00%)
Jun 04, 2019		0.0219	0.0219	0.0219	0	+0.00(+0.00%)
May 31, 2019		0.0219	0.0219	0.0219	0	+0.00(+4.78%)
May 30, 2019	0.0209	0.0209	0.0209	0.0209	3,007	-0.00(-2.34%)
May 23, 2019		0.0214	0.0214	0.0214	0	+0.00(+18.89%)
May 22, 2019		0.0180	0.0180	0.0180	1	+0.00(+0.00%)
May 20, 2019		0.0180	0.0180	0.0180	0	+0.00(+28.57%)
May 17, 2019	0.0140	0.0140	0.0140	0.0140	500	+0.00(+0.00%)
May 15, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
May 14, 2019	0.0140	0.0140	0.0140	0.0140	3,330	+0.00(+0.00%)
May 10, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
May 09, 2019	0.0140	0.0140	0.0140	0.0140	1,350	+0.00(+0.00%)
May 07, 2019		0.0140	0.0140	0.0140	0	-0.01(-34.58%)
May 06, 2019	0.0220	0.0220	0.0214	0.0214	6,350	+0.01(+52.86%)
May 03, 2019	0.0140	0.0140	0.0140	0.0140	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.