Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0202	0.0202	0.0202	0.0202	4,200	+0.00(+0.00%)
Jul 29, 2020		0.0202	0.0202	0.0202	0	-0.01(-32.67%)
Jul 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 24, 2020	0.0308	0.0308	0.0300	0.0300	7,100	+0.01(+42.86%)
Jul 23, 2020	0.0210	0.0210	0.0210	0.0210	579	+0.00(+0.00%)
Jul 22, 2020	0.0210	0.0210	0.0210	0.0210	1,454	+0.00(+0.00%)
Jul 21, 2020		0.0210	0.0210	0.0210	30	+0.00(+0.00%)
Jul 20, 2020	0.0210	0.0305	0.0210	0.0210	4,092	-0.01(-30.00%)
Jul 17, 2020	0.0385	0.0385	0.0300	0.0300	17,000	+0.00(+2.04%)
Jul 16, 2020	0.0300	0.0300	0.0294	0.0294	10,730	-0.00(-1.34%)
Jul 14, 2020		0.0298	0.0298	0.0298	0	+0.00(+17.32%)
Jul 10, 2020		0.0254	0.0254	0.0254	0	+0.00(+20.95%)
Jul 09, 2020	0.0298	0.0298	0.0210	0.0210	1,755	+0.00(+0.00%)
Jul 08, 2020	0.0298	0.0298	0.0210	0.0210	3,863	-0.01(-29.53%)
Jul 07, 2020	0.0298	0.0298	0.0298	0.0298	467	-0.00(-0.67%)
Jul 06, 2020	0.0300	0.0300	0.0300	0.0300	23,147	+0.01(+50.00%)
Jul 02, 2020	0.0200	0.0200	0.0200	0.0200	28,600	-0.00(-4.76%)
Jul 01, 2020	0.0225	0.0225	0.0200	0.0210	3,055	+0.00(+5.00%)
Jun 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Jun 25, 2020		0.0170	0.0170	0.0170	0	-0.01(-32.00%)
Jun 24, 2020	0.0250	0.0250	0.0250	0.0250	4,713	+0.00(+11.11%)
Jun 23, 2020	0.0300	0.0300	0.0151	0.0225	26,720	-0.01(-25.00%)
Jun 22, 2020	0.0132	0.0390	0.0132	0.0300	2,920	+0.01(+50.00%)
Jun 19, 2020	0.0131	0.0270	0.0131	0.0200	43,500	-0.01(-25.93%)
Jun 18, 2020		0.0270	0.0270	0.0270	1	+0.00(+0.00%)
Jun 16, 2020		0.0270	0.0270	0.0270	0	+0.00(+17.39%)
Jun 15, 2020	0.0230	0.0230	0.0230	0.0230	250	-0.01(-25.81%)
Jun 12, 2020	0.0310	0.0310	0.0310	0.0310	200	+0.01(+34.78%)
Jun 11, 2020	0.0230	0.0230	0.0230	0.0230	3,000	+0.00(+0.00%)
Jun 10, 2020	0.0230	0.0230	0.0230	0.0230	1,269	-0.01(-25.81%)
Jun 09, 2020	0.0259	0.0310	0.0259	0.0310	336	+0.00(+0.00%)
Jun 08, 2020	0.0228	0.0390	0.0228	0.0310	21,500	+0.01(+24.00%)
Jun 05, 2020	0.0210	0.0300	0.0210	0.0250	32,200	+0.00(+19.05%)
Jun 04, 2020	0.0200	0.0210	0.0200	0.0210	13,099	-0.00(-10.64%)
Jun 03, 2020	0.0235	0.0235	0.0235	0.0235	1,000	+0.00(+2.17%)
Jun 02, 2020	0.0230	0.0230	0.0230	0.0230	2,150	-0.01(-18.73%)
May 29, 2020		0.0283	0.0283	0.0283	0	+0.00(+13.20%)
May 28, 2020		0.0250	0.0250	0.0250	45	+0.00(+0.00%)
May 26, 2020		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
May 22, 2020	0.0230	0.0230	0.0230	0.0230	200	+0.00(+0.00%)
May 21, 2020	0.0300	0.0300	0.0230	0.0230	17,625	+0.00(+0.00%)
May 20, 2020	0.0230	0.0245	0.0230	0.0230	1,753	-0.01(-23.33%)
May 19, 2020	0.0300	0.0300	0.0300	0.0300	28,113	+0.00(+20.00%)
May 18, 2020		0.0250	0.0250	0.0250	25	+0.00(+0.00%)
May 15, 2020		0.0250	0.0250	0.0250	88	+0.00(+0.00%)
May 14, 2020	0.0300	0.0300	0.0250	0.0250	8,274	+0.00(+0.00%)
May 13, 2020	0.0288	0.0288	0.0250	0.0250	1,000	+0.00(+0.00%)
May 12, 2020	0.0250	0.0250	0.0250	0.0250	1,077	-0.00(-16.67%)
May 11, 2020		0.0300	0.0300	0.0300	2	+0.00(+0.00%)
May 08, 2020	0.0300	0.0300	0.0300	0.0300	9,700	+0.00(+0.00%)
May 07, 2020	0.0349	0.0349	0.0300	0.0300	8,983	-0.00(-7.41%)
May 06, 2020	0.0324	0.0324	0.0324	0.0324	325	+0.01(+29.60%)
May 05, 2020	0.0250	0.0250	0.0250	0.0250	150	-0.00(-1.96%)
May 04, 2020	0.0255	0.0255	0.0255	0.0255	550	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.