Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0346	0.0346	0.0346	0	+0.00(+14.95%)
Jul 28, 2021	0.0400	0.0400	0.0301	0.0301	625	+0.00(+17.58%)
Jul 27, 2021	0.0256	0.0256	0.0256	0.0256	25,010	-0.00(-14.95%)
Jul 26, 2021	0.0330	0.0500	0.0253	0.0301	16,918	-0.00(-6.81%)
Jul 23, 2021	0.0301	0.0325	0.0253	0.0323	30,825	-0.01(-16.10%)
Jul 22, 2021	0.0385	0.0385	0.0385	0.0385	790	+0.01(+19.20%)
Jul 21, 2021	0.0351	0.0400	0.0323	0.0323	28,800	-0.01(-19.05%)
Jul 20, 2021	0.0400	0.0400	0.0300	0.0399	35,350	-0.00(-0.25%)
Jul 19, 2021	0.0400	0.0400	0.0400	0.0400	896	+0.00(+0.00%)
Jul 16, 2021	0.0410	0.0438	0.0400	0.0400	30,657	-0.00(-2.44%)
Jul 15, 2021	0.0410	0.0410	0.0410	0.0410	3,303	+0.00(+0.00%)
Jul 14, 2021	0.0410	0.0410	0.0410	0.0410	5,357	-0.00(-1.20%)
Jul 13, 2021	0.0413	0.0415	0.0413	0.0415	720	-0.01(-17.00%)
Jul 12, 2021	0.0430	0.0500	0.0411	0.0500	133,529	+0.00(+3.52%)
Jul 09, 2021	0.0483	0.0483	0.0483	0.0483	150	+0.01(+16.67%)
Jul 08, 2021	0.0550	0.0550	0.0414	0.0414	10,500	+0.00(+0.73%)
Jul 07, 2021	0.0423	0.0423	0.0411	0.0411	43,571	-0.02(-31.27%)
Jul 06, 2021	0.0510	0.0598	0.0500	0.0598	2,900	+0.02(+42.38%)
Jul 02, 2021	0.0420	0.0420	0.0420	0.0420	225	-0.00(-0.71%)
Jun 30, 2021		0.0423	0.0423	0.0423	36	-0.01(-11.88%)
Jun 29, 2021	0.0570	0.0570	0.0480	0.0480	13,612	+0.01(+14.29%)
Jun 28, 2021	0.0590	0.0590	0.0420	0.0420	15,460	-0.02(-28.81%)
Jun 25, 2021	0.0590	0.0590	0.0590	0.0590	10,000	+0.00(+0.17%)
Jun 24, 2021	0.0501	0.0589	0.0501	0.0589	2,500	+0.01(+17.56%)
Jun 23, 2021	0.0500	0.0501	0.0500	0.0501	1,300	+0.01(+30.13%)
Jun 22, 2021	0.0400	0.0400	0.0385	0.0385	6,075	-0.00(-3.75%)
Jun 21, 2021	0.0415	0.0500	0.0385	0.0400	49,625	-0.00(-3.61%)
Jun 18, 2021	0.0775	0.0775	0.0415	0.0415	210,013	-0.04(-46.66%)
Jun 17, 2021	0.0644	0.0778	0.0510	0.0778	26,100	+0.01(+20.81%)
Jun 16, 2021	0.0779	0.0779	0.0600	0.0644	7,156	+0.01(+26.27%)
Jun 15, 2021	0.0510	0.0510	0.0510	0.0510	9,512	-0.03(-36.17%)
Jun 14, 2021	0.0420	0.0799	0.0420	0.0799	5,195	-0.00(-3.62%)
Jun 11, 2021	0.0829	0.0829	0.0829	0.0829	315	+0.00(+0.00%)
Jun 10, 2021	0.0625	0.0829	0.0514	0.0829	6,600	+0.03(+59.42%)
Jun 09, 2021	0.0849	0.0849	0.0520	0.0520	6,149	-0.03(-38.75%)
Jun 07, 2021		0.0849	0.0849	0.0849	0	+0.00(+0.00%)
Jun 04, 2021	0.0749	0.0849	0.0749	0.0849	250	+0.00(+6.13%)
Jun 03, 2021	0.0686	0.0849	0.0588	0.0800	10,500	+0.03(+53.85%)
Jun 02, 2021	0.1500	0.2570	0.0513	0.0520	55,839	+0.01(+28.40%)
Jun 01, 2021	0.0545	0.0890	0.0405	0.0405	2,475	-0.02(-32.50%)
May 28, 2021	0.0593	0.0769	0.0567	0.0600	18,570	+0.02(+66.67%)
May 27, 2021	0.0800	0.0800	0.0360	0.0360	7,052	-0.00(-7.69%)
May 26, 2021	0.0682	0.0682	0.0390	0.0390	24,700	-0.02(-35.00%)
May 25, 2021	0.0614	0.0614	0.0450	0.0600	11,569	+0.01(+18.81%)
May 24, 2021	0.0580	0.0580	0.0505	0.0505	67,250	-0.01(-15.13%)
May 20, 2021		0.0595	0.0595	0.0595	63	+0.00(+4.39%)
May 19, 2021	0.0796	0.0796	0.0560	0.0570	94,277	-0.02(-24.50%)
May 18, 2021	0.0625	0.0889	0.0550	0.0755	271,507	-0.00(-5.63%)
May 17, 2021	0.0800	0.0800	0.0800	0.0800	19,400	+0.00(+5.96%)
May 14, 2021	0.0755	0.0755	0.0755	0.0755	250	+0.00(+0.00%)
May 13, 2021	0.0755	0.0755	0.0650	0.0755	5,120	+0.01(+16.15%)
May 11, 2021		0.0650	0.0650	0.0650	50	+0.00(+0.00%)
May 07, 2021		0.0650	0.0650	0.0650	0	-0.01(-16.13%)
May 06, 2021	0.0996	0.0996	0.0627	0.0775	17,989	-0.00(-2.88%)
May 05, 2021	0.0798	0.0798	0.0798	0.0798	500	-0.02(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.