Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.24	37.62	37.14	37.24	11,122,297	-0.37(-0.98%)
Jul 30, 2014	37.67	37.74	37.28	37.61	12,440,777	+0.08(+0.22%)
Jul 29, 2014	36.72	37.77	36.66	37.52	17,212,452	+0.89(+2.43%)
Jul 28, 2014	36.33	36.72	36.11	36.63	8,670,466	+0.30(+0.83%)
Jul 25, 2014	36.30	36.40	36.06	36.33	7,982,490	-0.05(-0.14%)
Jul 24, 2014	36.02	36.70	35.72	36.38	11,896,824	+0.10(+0.28%)
Jul 23, 2014	36.16	36.41	36.05	36.28	8,509,123	+0.15(+0.41%)
Jul 22, 2014	36.13	36.47	36.10	36.13	6,818,442	+0.15(+0.41%)
Jul 21, 2014	35.94	36.21	35.89	35.99	10,233,603	-0.15(-0.41%)
Jul 18, 2014	35.68	36.18	35.51	36.13	10,127,427	+0.52(+1.45%)
Jul 17, 2014	35.65	35.96	35.48	35.62	7,926,477	-0.28(-0.78%)
Jul 16, 2014	35.94	36.11	35.61	35.90	8,270,303	+0.07(+0.18%)
Jul 15, 2014	36.09	36.30	35.71	35.83	11,253,877	-0.27(-0.75%)
Jul 14, 2014	35.87	36.21	35.65	36.11	8,345,369	+0.34(+0.95%)
Jul 11, 2014	35.60	35.83	35.51	35.77	5,110,337	+0.08(+0.23%)
Jul 10, 2014	35.05	35.91	34.98	35.69	10,618,777	+0.43(+1.23%)
Jul 09, 2014	35.21	35.26	34.98	35.25	6,821,107	+0.04(+0.13%)
Jul 08, 2014	35.14	35.23	34.83	35.21	9,317,575	-0.11(-0.31%)
Jul 07, 2014	35.66	35.74	35.19	35.32	6,685,131	-0.32(-0.89%)
Jul 03, 2014	35.60	35.63	35.63	35.63	4,355,523	+0.15(+0.41%)
Jul 02, 2014	35.07	35.58	35.05	35.49	10,219,904	+0.09(+0.25%)
Jul 01, 2014	35.69	35.69	35.27	35.40	12,011,143	-0.02(-0.06%)
Jun 30, 2014	35.90	36.00	35.31	35.42	13,082,005	-0.39(-1.10%)
Jun 27, 2014	36.18	36.36	35.71	35.82	18,477,952	-0.37(-1.01%)
Jun 26, 2014	36.36	36.44	35.94	36.18	10,786,150	-0.13(-0.36%)
Jun 25, 2014	35.98	36.50	35.86	36.31	22,454,098	+1.04(+2.96%)
Jun 24, 2014	34.86	35.37	34.79	35.27	14,358,105	+0.22(+0.63%)
Jun 23, 2014	35.03	35.09	34.71	35.05	9,015,512	+0.15(+0.44%)
Jun 20, 2014	34.81	35.06	34.68	34.90	21,025,520	-0.04(-0.10%)
Jun 19, 2014	35.17	35.37	34.79	34.93	10,083,572	-0.16(-0.46%)
Jun 18, 2014	34.71	35.15	34.61	35.09	12,433,200	+0.44(+1.26%)
Jun 17, 2014	34.49	34.79	34.40	34.65	10,856,182	+0.14(+0.40%)
Jun 16, 2014	34.44	34.72	34.20	34.52	11,479,005	+0.13(+0.38%)
Jun 13, 2014	34.23	34.59	34.14	34.38	8,607,442	+0.15(+0.45%)
Jun 12, 2014	34.17	34.65	34.11	34.23	9,856,697	-0.06(-0.17%)
Jun 11, 2014	34.18	34.69	34.08	34.29	12,628,013	+0.04(+0.11%)
Jun 10, 2014	33.98	34.41	33.95	34.25	12,088,970	-0.25(-0.72%)
Jun 06, 2014	34.61	34.68	34.35	34.50	10,467,776	+0.03(+0.08%)
Jun 05, 2014	34.71	34.82	33.81	34.47	22,351,198	-0.23(-0.65%)
Jun 04, 2014	35.55	35.62	34.36	34.70	31,513,070	-1.07(-2.98%)
Jun 03, 2014	35.75	35.95	35.56	35.76	7,921,611	-0.08(-0.22%)
Jun 02, 2014	36.44	36.51	35.32	35.84	15,476,982	-0.47(-1.31%)
May 30, 2014	36.19	36.50	36.03	36.32	11,885,931	+0.16(+0.44%)
May 29, 2014	35.96	36.28	35.60	36.16	8,322,880	+0.65(+1.83%)
May 28, 2014	35.70	35.78	35.40	35.51	6,655,891	-0.19(-0.53%)
May 27, 2014	35.70	35.88	35.54	35.70	8,047,716	+0.07(+0.21%)
May 23, 2014	35.65	35.63	35.63	35.63	5,934,963	-0.07(-0.19%)
May 22, 2014	35.47	35.95	35.36	35.69	7,427,382	+0.13(+0.36%)
May 21, 2014	35.72	35.89	35.55	35.57	7,055,503	-0.04(-0.10%)
May 20, 2014	35.87	36.02	35.39	35.60	10,042,331	-0.42(-1.18%)
May 19, 2014	35.50	36.11	35.44	36.03	9,667,747	+0.41(+1.15%)
May 16, 2014	35.82	35.91	35.47	35.62	15,272,038	-0.11(-0.31%)
May 15, 2014	36.15	36.43	35.12	35.73	39,089,852	-2.33(-6.12%)
May 14, 2014	38.14	38.25	37.79	38.06	8,602,512	-0.05(-0.13%)
May 13, 2014	37.98	38.33	37.87	38.11	6,350,485	+0.13(+0.35%)
May 12, 2014	37.62	38.20	37.49	37.98	10,955,430	+0.61(+1.62%)
May 09, 2014	37.17	37.52	36.73	37.37	9,569,093	+0.32(+0.87%)
May 08, 2014	36.93	37.28	36.69	37.05	10,705,078	-0.02(-0.06%)
May 07, 2014	37.09	37.25	36.54	37.07	12,481,719	-0.12(-0.31%)
May 06, 2014	36.49	37.41	36.30	37.19	14,286,424	+0.66(+1.80%)
May 05, 2014	36.18	36.56	35.90	36.53	7,974,793	+0.17(+0.46%)
May 02, 2014	36.14	36.40	35.98	36.36	11,350,970	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.