Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.23	31.89	30.23	31.79	1,287,706	+1.73(+5.74%)
Jul 30, 2018	30.38	30.40	29.74	30.06	890,603	-0.33(-1.10%)
Jul 27, 2018	30.54	30.74	30.21	30.39	735,720	-0.12(-0.39%)
Jul 26, 2018	30.53	30.71	29.82	30.51	724,430	-0.03(-0.10%)
Jul 25, 2018	30.20	30.60	30.14	30.54	864,094	+0.32(+1.07%)
Jul 24, 2018	29.60	30.36	29.60	30.22	608,667	+0.63(+2.12%)
Jul 23, 2018	29.68	30.03	29.14	29.59	647,682	-0.03(-0.10%)
Jul 20, 2018	29.15	29.75	29.00	29.62	1,014,210	+0.46(+1.58%)
Jul 19, 2018	28.21	29.22	28.17	29.16	609,988	+0.80(+2.84%)
Jul 18, 2018	28.24	28.37	28.00	28.35	592,220	+0.01(+0.03%)
Jul 17, 2018	27.83	28.42	27.72	28.34	430,485	+0.47(+1.69%)
Jul 16, 2018	28.26	28.26	27.84	27.87	391,146	-0.51(-1.80%)
Jul 13, 2018		28.41	28.02	28.38	473,402	-0.09(-0.31%)
Jul 12, 2018	28.09	28.56	27.92	28.47	953,160	+0.44(+1.58%)
Jul 11, 2018	28.65	28.65	28.01	28.03	749,898	-0.74(-2.56%)
Jul 10, 2018	28.89	29.09	28.69	28.77	555,211	-0.24(-0.81%)
Jul 09, 2018	28.77	29.15	28.77	29.00	343,141	+0.28(+0.99%)
Jul 06, 2018	28.68	28.84	28.55	28.72	293,587	+0.06(+0.21%)
Jul 05, 2018	28.53	29.00	28.45	28.66	669,514	+0.22(+0.76%)
Jul 03, 2018		28.44	28.44	28.44	0	+0.06(+0.21%)
Jul 02, 2018	28.33	28.42	27.98	28.38	684,052	-0.11(-0.38%)
Jun 29, 2018		29.00	28.47	28.49	1,060,130	-0.02(-0.07%)
Jun 28, 2018	28.81	28.94	28.36	28.51	1,411,466	-0.35(-1.22%)
Jun 27, 2018	29.12	29.58	28.86	28.86	495,429	-0.26(-0.88%)
Jun 26, 2018	28.82	29.25	28.76	29.12	543,477	+0.30(+1.06%)
Jun 25, 2018	29.33	29.33	28.67	28.81	285,733	-0.63(-2.13%)
Jun 22, 2018	29.27	29.71	28.97	29.44	740,181	+0.39(+1.35%)
Jun 21, 2018	29.73	29.73	28.88	29.05	465,455	-0.67(-2.24%)
Jun 20, 2018	30.29	30.33	29.61	29.72	433,736	-0.46(-1.53%)
Jun 19, 2018	31.00	31.04	30.11	30.18	488,776	-1.00(-3.21%)
Jun 18, 2018	31.41	31.48	31.07	31.18	333,679	-0.46(-1.46%)
Jun 15, 2018		31.69	31.34	31.64	396,845	-0.06(-0.19%)
Jun 14, 2018	31.76	31.81	31.32	31.70	432,403	-0.02(-0.06%)
Jun 13, 2018	31.78	31.94	31.65	31.72	764,306	+0.02(+0.06%)
Jun 12, 2018	31.70	31.84	31.43	31.70	358,403	+0.08(+0.25%)
Jun 11, 2018	31.20	31.92	31.13	31.62	713,695	+0.44(+1.42%)
Jun 08, 2018	30.67	31.42	30.67	31.18	762,394	+0.43(+1.40%)
Jun 07, 2018	30.43	30.81	30.17	30.75	563,449	+0.45(+1.49%)
Jun 06, 2018	30.05	30.42	29.93	30.30	344,217	+0.39(+1.31%)
Jun 05, 2018	30.06	30.25	29.80	29.90	494,490	-0.11(-0.36%)
Jun 04, 2018	30.04	30.23	29.84	30.01	628,609	+0.09(+0.30%)
Jun 01, 2018	29.76	30.21	29.48	29.92	352,434	+0.26(+0.89%)
May 31, 2018	30.06	30.14	29.58	29.66	869,111	-0.42(-1.40%)
May 30, 2018	29.74	30.25	29.74	30.08	439,326	+0.43(+1.45%)
May 29, 2018	29.61	29.70	29.14	29.65	768,340	-0.12(-0.40%)
May 25, 2018		29.77	29.77	29.77	0	-0.35(-1.17%)
May 24, 2018	30.41	30.63	30.06	30.12	740,855	-0.27(-0.90%)
May 23, 2018	30.12	30.50	29.93	30.39	857,631	+0.03(+0.10%)
May 22, 2018	30.66	30.66	30.23	30.36	301,152	-0.18(-0.58%)
May 21, 2018	30.57	30.79	30.25	30.54	507,366	+0.14(+0.45%)
May 18, 2018	29.89	30.49	29.87	30.40	372,303	+0.52(+1.74%)
May 17, 2018	29.45	29.92	29.44	29.88	415,791	+0.43(+1.46%)
May 16, 2018	29.22	29.60	29.11	29.45	459,320	+0.30(+1.04%)
May 15, 2018	30.24	30.24	29.07	29.15	624,636	-1.22(-4.03%)
May 14, 2018	30.11	30.51	30.11	30.37	393,611	+0.25(+0.85%)
May 11, 2018	30.28	30.56	30.04	30.12	604,239	-0.17(-0.55%)
May 10, 2018	30.13	30.54	30.09	30.29	525,524	+0.31(+1.05%)
May 09, 2018	29.83	30.08	29.25	29.97	523,167	+0.24(+0.79%)
May 08, 2018	29.80	30.27	29.69	29.74	456,508	-0.15(-0.49%)
May 07, 2018	29.52	30.21	27.56	29.88	625,037	+0.42(+1.43%)
May 04, 2018	29.78	29.78	27.85	29.46	1,717,999	+0.47(+1.62%)
May 03, 2018	28.78	29.11	28.57	28.99	1,329,397	+0.10(+0.34%)
May 02, 2018	28.92	29.13	28.69	28.89	767,273	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.