Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.320	9.364	9.320	9.364	980	-0.01(-0.06%)
Jul 30, 2014	9.380	9.380	9.369	9.370	3,270	-0.01(-0.11%)
Jul 29, 2014	9.390	9.390	9.300	9.380	904	+0.23(+2.51%)
Jul 25, 2014	9.150	9.150	9.150	9.150	3,871	-0.01(-0.11%)
Jul 24, 2014	9.200	9.210	9.130	9.160	44,435	+0.02(+0.22%)
Jul 23, 2014	9.230	9.230	9.140	9.140	81,814	-0.20(-2.14%)
Jul 22, 2014	9.340	9.340	9.340	9.340	260	+0.00(+0.02%)
Jul 21, 2014	9.338	9.338	9.338	9.338	524	+0.11(+1.17%)
Jul 18, 2014	9.240	9.340	9.230	9.230	1,379	-0.03(-0.32%)
Jul 17, 2014	9.260	9.260	9.260	9.260	153	+0.03(+0.33%)
Jul 15, 2014		9.230	9.230	9.230	185	-0.16(-1.70%)
Jul 14, 2014	9.290	9.390	9.290	9.390	2,806	-0.08(-0.84%)
Jul 11, 2014	9.390	9.480	9.390	9.470	6,172	+0.02(+0.21%)
Jul 10, 2014	9.340	9.470	9.340	9.450	2,642	+0.11(+1.18%)
Jul 09, 2014	9.340	9.340	9.340	9.340	1,096	+0.24(+2.64%)
Jul 08, 2014	9.100	9.100	9.100	9.100	654	+0.09(+1.00%)
Jul 07, 2014	9.010	9.010	9.010	9.010	142	-0.20(-2.17%)
Jul 02, 2014		9.210	9.210	9.210	0	-0.22(-2.32%)
Jul 01, 2014	9.380	9.429	9.380	9.429	73,122	-0.01(-0.12%)
Jun 30, 2014	9.420	9.440	9.420	9.440	2,551	+0.04(+0.43%)
Jun 27, 2014	9.370	9.400	9.370	9.400	742	+0.02(+0.21%)
Jun 26, 2014	9.350	9.390	9.300	9.380	5,182	+0.06(+0.64%)
Jun 25, 2014	9.420	9.420	9.320	9.320	913	-0.19(-2.00%)
Jun 24, 2014	9.450	9.524	9.450	9.510	4,360	+0.09(+0.96%)
Jun 23, 2014	9.400	9.420	9.400	9.420	8,897	+0.22(+2.39%)
Jun 20, 2014	9.150	9.200	9.150	9.200	1,456	+0.23(+2.56%)
Jun 19, 2014	8.880	9.200	8.880	8.970	2,097	-0.20(-2.18%)
Jun 18, 2014	9.170	9.170	9.170	9.170	2,045	+0.04(+0.44%)
Jun 17, 2014	9.130	9.130	9.130	9.130	139	-0.04(-0.44%)
Jun 16, 2014	9.170	9.170	9.170	9.170	3,317	+0.37(+4.20%)
Jun 12, 2014		8.800	8.800	8.800	1	-0.35(-3.83%)
Jun 11, 2014	9.100	9.150	9.100	9.150	512	+0.00(+0.00%)
Jun 10, 2014	8.700	9.150	8.700	9.150	5,969	+0.05(+0.55%)
Jun 06, 2014	9.100	9.100	9.100	9.100	6,482	-0.03(-0.33%)
Jun 05, 2014	9.130	9.130	9.130	9.130	1,100	+0.23(+2.58%)
Jun 04, 2014	8.900	9.250	8.900	8.900	4,799	-0.25(-2.73%)
Jun 03, 2014	9.020	9.150	9.020	9.150	440	+0.02(+0.22%)
Jun 02, 2014	9.130	9.130	9.130	9.130	485	-0.07(-0.76%)
May 30, 2014	9.200	9.200	9.200	9.200	1,959	+0.06(+0.66%)
May 29, 2014	9.350	9.350	9.100	9.140	2,212	-0.19(-2.04%)
May 28, 2014	9.350	9.350	8.990	9.330	1,085	+0.05(+0.54%)
May 27, 2014	9.300	9.300	9.280	9.280	986	+0.13(+1.42%)
May 23, 2014		9.150	9.150	9.150	0	+0.00(+0.00%)
May 22, 2014	9.150	9.150	9.150	9.150	338	+0.05(+0.55%)
May 21, 2014	9.080	9.100	9.080	9.100	929	+0.02(+0.22%)
May 20, 2014	9.180	9.180	9.080	9.080	3,555	-0.15(-1.63%)
May 19, 2014	9.330	9.330	9.230	9.230	450	+0.07(+0.76%)
May 15, 2014	9.160	9.160	9.160	9.160	104	+0.11(+1.22%)
May 14, 2014	9.250	9.250	8.990	9.050	7,965	-0.15(-1.63%)
May 13, 2014	9.200	9.200	9.200	9.200	147	-0.10(-1.08%)
May 12, 2014	9.300	9.300	9.300	9.300	303	+0.40(+4.49%)
May 08, 2014		8.900	8.900	8.900	80	-0.44(-4.71%)
May 07, 2014	9.340	9.340	9.340	9.340	1,018	+0.34(+3.78%)
May 06, 2014	9.430	9.430	9.000	9.000	2,279	-0.16(-1.75%)
May 05, 2014	9.250	9.250	9.160	9.160	430	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.