Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.933	2.933	2.933	2.933	554	-0.04(-1.43%)
Jul 30, 2002	2.975	2.975	2.916	2.975	38,262	+0.00(+0.00%)
Jul 29, 2002	2.975	2.975	2.975	2.975	23,290	+0.03(+1.19%)
Jul 26, 2002	2.963	2.975	2.941	2.941	7,264,340	-0.06(-2.16%)
Jul 25, 2002	3.006	3.006	3.006	3.006	80,406	+0.01(+0.37%)
Jul 24, 2002	3.052	3.066	2.994	2.994	62,661	-0.06(-1.90%)
Jul 23, 2002	3.090	3.090	3.006	3.052	4,990	-0.16(-5.08%)
Jul 22, 2002	3.125	3.216	3.052	3.216	22,181	+0.08(+2.69%)
Jul 19, 2002	3.066	3.132	3.066	3.132	3,327	+0.08(+2.56%)
Jul 17, 2002	3.036	3.066	3.036	3.054	7,763	+0.11(+3.67%)
Jul 12, 2002	2.945	2.945	2.945	2.945	554	+0.03(+1.03%)
Jul 11, 2002	2.885	2.915	2.855	2.915	3,327	+0.10(+3.63%)
Jul 10, 2002	2.915	2.915	2.813	2.813	4,436	-0.07(-2.30%)
Jul 09, 2002	2.831	2.944	2.831	2.879	8,317	+0.11(+3.81%)
Jul 08, 2002	3.006	3.006	2.774	2.774	21,072	-0.23(-7.72%)
Jul 05, 2002	3.006	3.006	3.006	3.006	5,545	+0.03(+1.01%)
Jul 04, 2002	2.975	2.975	2.975	2.975	0	+0.00(+0.00%)
Jul 03, 2002	2.975	2.975	2.975	2.975	0	+0.00(+0.00%)
Jul 02, 2002	3.006	3.006	2.975	2.975	8,317	-0.02(-0.60%)
Jul 01, 2002	2.994	2.994	2.994	2.994	0	+0.00(+0.00%)
Jun 28, 2002	2.994	2.994	2.994	2.994	554	+0.05(+1.63%)
Jun 27, 2002	2.945	2.945	2.945	2.945	4,990	+0.00(+0.00%)
Jun 26, 2002	2.945	2.945	2.945	2.945	6,099	+0.00(+0.00%)
Jun 25, 2002	2.945	2.951	2.945	2.945	43,807	+0.00(+0.00%)
Jun 21, 2002	2.945	2.945	2.945	2.945	6,654	+0.00(+0.00%)
Jun 20, 2002	2.945	2.945	2.945	2.945	0	+0.00(+0.00%)
Jun 19, 2002	2.948	2.948	2.885	2.945	26,062	+0.00(+0.00%)
Jun 18, 2002	3.064	3.066	2.945	2.945	12,754	-0.11(-3.66%)
Jun 17, 2002	3.057	3.057	3.057	3.057	0	+0.00(+0.00%)
Jun 14, 2002	3.057	3.057	3.057	3.057	0	+0.00(+0.00%)
Jun 12, 2002	3.057	3.057	3.057	3.057	554	+0.05(+1.72%)
Jun 11, 2002	3.006	3.006	3.006	3.006	0	+0.00(+0.00%)
Jun 10, 2002	3.048	3.048	3.006	3.006	12,199	-0.04(-1.19%)
Jun 07, 2002	3.042	3.042	3.042	3.042	1,109	+0.02(+0.80%)
Jun 06, 2002	3.030	3.030	3.018	3.018	1,663	-0.01(-0.40%)
Jun 05, 2002	3.006	3.030	3.006	3.030	21,072	-0.11(-3.52%)
May 31, 2002	3.140	3.140	3.140	3.140	0	+0.08(+2.63%)
May 28, 2002	3.060	3.060	3.060	3.060	0	+0.00(+0.00%)
May 27, 2002	3.057	3.138	3.042	3.060	8,872	+0.00(+0.00%)
May 24, 2002	3.057	3.138	3.042	3.060	8,872	+0.02(+0.59%)
May 23, 2002	3.033	3.042	3.033	3.042	6,654	+0.01(+0.28%)
May 22, 2002	3.033	3.033	3.033	3.033	554	+0.03(+0.92%)
May 21, 2002	3.006	3.006	3.006	3.006	1,663	+0.00(+0.00%)
May 20, 2002	3.006	3.006	3.006	3.006	0	+0.00(+0.00%)
May 17, 2002	3.006	3.006	3.006	3.006	2,218	+0.00(+0.00%)
May 16, 2002	3.006	3.006	3.006	3.006	0	+0.00(+0.00%)
May 15, 2002	3.006	3.006	3.006	3.006	13,863	+0.00(+0.00%)
May 14, 2002	3.006	3.007	3.006	3.006	4,990	+0.00(+0.00%)
May 13, 2002	3.006	3.006	3.006	3.006	3,881	-0.02(-0.52%)
May 10, 2002	3.006	3.021	3.006	3.021	9,427	+0.01(+0.40%)
May 09, 2002	3.030	3.030	3.009	3.009	8,872	-0.02(-0.67%)
May 08, 2002	3.036	3.060	3.009	3.030	35,489	+0.02(+0.80%)
May 07, 2002	3.006	3.006	3.006	3.006	17,190	+0.01(+0.48%)
May 06, 2002	2.988	3.090	2.988	2.991	26,617	+0.01(+0.28%)
May 03, 2002	2.974	3.004	2.974	2.983	7,208	+0.04(+1.22%)
May 02, 2002	2.947	2.947	2.947	2.947	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.