Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	168.35	169.99	167.90	168.38	2,067,384	+0.24(+0.14%)
Jul 29, 2021	169.08	169.45	166.21	168.15	1,398,913	-0.10(-0.06%)
Jul 28, 2021	169.91	169.91	167.35	168.24	1,102,749	-1.42(-0.84%)
Jul 27, 2021	167.89	169.74	167.02	169.66	1,694,669	+2.02(+1.21%)
Jul 26, 2021	168.27	168.55	165.69	167.64	2,242,755	-1.05(-0.63%)
Jul 23, 2021	168.45	169.74	166.25	168.69	2,553,739	+1.24(+0.74%)
Jul 22, 2021	166.50	170.05	165.16	167.46	3,892,621	-7.91(-4.51%)
Jul 21, 2021	177.16	177.49	174.98	175.37	2,179,610	-1.90(-1.07%)
Jul 20, 2021	177.19	178.43	176.20	177.27	1,345,336	+1.09(+0.62%)
Jul 19, 2021	176.83	178.21	174.65	176.18	1,626,831	-0.94(-0.53%)
Jul 16, 2021	176.93	177.87	176.34	177.12	842,629	+0.82(+0.46%)
Jul 15, 2021	176.58	177.24	175.94	176.30	1,245,611	+0.24(+0.13%)
Jul 14, 2021	175.12	176.71	174.53	176.06	1,391,498	+1.32(+0.75%)
Jul 13, 2021	175.84	177.24	174.48	174.75	1,398,344	-2.35(-1.32%)
Jul 12, 2021	176.03	177.36	175.32	177.09	1,490,666	+1.19(+0.67%)
Jul 09, 2021	175.65	176.03	174.42	175.91	1,367,798	+0.85(+0.49%)
Jul 08, 2021	174.66	176.55	173.84	175.05	1,103,023	-0.08(-0.04%)
Jul 07, 2021	174.01	175.95	173.25	175.13	1,748,025	+1.05(+0.60%)
Jul 06, 2021	171.81	174.16	171.45	174.08	1,816,053	+2.30(+1.34%)
Jul 02, 2021	170.46	172.19	169.80	171.78	1,574,347	+2.00(+1.18%)
Jul 01, 2021	169.92	170.81	168.62	169.78	2,496,148	-0.35(-0.20%)
Jun 30, 2021	171.40	172.84	169.93	170.13	1,884,888	-1.96(-1.14%)
Jun 29, 2021	172.75	173.68	171.47	172.09	1,454,416	-0.59(-0.34%)
Jun 28, 2021	171.99	173.35	171.00	172.69	1,396,799	+1.31(+0.76%)
Jun 25, 2021	170.89	171.90	170.69	171.38	2,289,922	+0.52(+0.31%)
Jun 24, 2021	171.97	172.34	170.09	170.86	1,237,804	-0.07(-0.04%)
Jun 23, 2021	171.79	172.07	170.58	170.93	1,342,491	-0.97(-0.56%)
Jun 22, 2021	171.95	173.73	171.89	171.90	1,601,336	-0.46(-0.27%)
Jun 21, 2021	170.06	172.66	168.91	172.36	1,365,393	+2.97(+1.76%)
Jun 18, 2021	171.52	171.76	169.32	169.38	3,436,934	-2.28(-1.33%)
Jun 17, 2021	168.56	171.84	168.32	171.67	1,422,954	+2.54(+1.50%)
Jun 16, 2021	171.13	171.51	168.52	169.13	1,584,719	-1.36(-0.80%)
Jun 15, 2021	171.79	171.79	170.30	170.49	1,240,026	-1.37(-0.80%)
Jun 14, 2021	169.17	172.02	168.79	171.86	1,212,186	+2.39(+1.41%)
Jun 11, 2021	173.31	173.46	168.74	169.47	2,072,475	-3.98(-2.30%)
Jun 10, 2021	170.28	173.66	170.09	173.46	2,965,877	+2.73(+1.60%)
Jun 09, 2021	170.87	171.58	169.71	170.73	1,956,979	+0.70(+0.41%)
Jun 08, 2021	172.12	172.38	169.74	170.03	1,876,608	-1.53(-0.89%)
Jun 07, 2021	170.56	172.29	169.98	171.55	1,467,315	+1.15(+0.68%)
Jun 04, 2021	169.71	170.78	169.00	170.40	1,169,544	+1.56(+0.92%)
Jun 03, 2021	168.74	169.23	167.88	168.84	1,919,077	-0.35(-0.20%)
Jun 02, 2021	166.36	169.35	166.12	169.19	1,823,113	+3.28(+1.98%)
Jun 01, 2021	165.21	165.94	164.17	165.90	1,630,074	+1.75(+1.07%)
May 28, 2021	164.59	165.94	164.13	164.15	1,828,425	+0.19(+0.12%)
May 27, 2021	162.91	164.16	162.23	163.96	3,354,004	+0.79(+0.48%)
May 26, 2021	163.03	164.46	162.55	163.17	1,779,046	+0.15(+0.09%)
May 25, 2021	161.65	163.71	160.37	163.03	1,728,250	+1.70(+1.05%)
May 24, 2021	161.16	162.10	160.39	161.33	2,181,996	+0.60(+0.37%)
May 21, 2021	160.11	161.19	159.35	160.73	1,809,368	+0.09(+0.05%)
May 20, 2021	157.71	161.22	157.21	160.64	1,359,878	+3.12(+1.98%)
May 19, 2021	157.80	158.76	155.63	157.53	1,502,377	-0.80(-0.50%)
May 18, 2021	157.66	159.28	156.14	158.32	1,864,640	+0.67(+0.42%)
May 17, 2021	156.71	158.36	156.62	157.66	1,383,762	+0.77(+0.49%)
May 14, 2021	156.51	157.65	156.05	156.88	1,660,671	+1.18(+0.76%)
May 13, 2021	155.14	156.86	154.31	155.71	2,036,574	+0.80(+0.51%)
May 12, 2021	157.34	157.60	154.82	154.91	1,631,043	-2.94(-1.86%)
May 11, 2021	157.41	158.52	156.40	157.85	1,457,005	-0.84(-0.53%)
May 10, 2021	158.80	159.31	158.37	158.69	1,676,429	-0.11(-0.07%)
May 07, 2021	158.07	159.63	157.62	158.80	2,335,403	+2.11(+1.35%)
May 06, 2021	158.72	158.72	155.79	156.69	2,472,198	-1.99(-1.26%)
May 05, 2021	159.21	159.85	157.38	158.68	2,227,803	-0.62(-0.39%)
May 04, 2021	161.30	162.75	157.78	159.30	3,424,789	-3.29(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.