Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.912	4.134	3.091	3.332	6,429,126	-0.53(-13.75%)
Jul 30, 2002	4.685	4.772	3.854	3.864	2,557,570	-0.87(-18.37%)
Jul 29, 2002	4.540	4.974	4.540	4.733	1,360,676	+0.10(+2.08%)
Jul 26, 2002	4.347	4.636	4.318	4.636	980,519	+0.35(+8.11%)
Jul 25, 2002	4.347	4.492	4.115	4.289	1,656,354	+0.18(+4.47%)
Jul 24, 2002	3.381	4.482	3.332	4.105	6,459,563	-0.48(-10.53%)
Jul 23, 2002	5.689	6.134	4.578	4.588	2,562,022	-0.98(-17.53%)
Jul 22, 2002	6.085	6.317	5.515	5.564	1,430,868	-0.34(-5.73%)
Jul 19, 2002	6.375	6.761	5.844	5.902	1,925,010	-1.16(-16.42%)
Jul 17, 2002	7.032	7.244	6.568	7.061	2,045,828	+0.86(+13.86%)
Jul 12, 2002	6.182	6.452	6.085	6.201	2,316,142	-0.03(-0.47%)
Jul 11, 2002	6.278	6.414	6.037	6.230	1,498,162	-0.14(-2.27%)
Jul 10, 2002	6.752	6.771	6.134	6.375	2,247,399	-0.37(-5.44%)
Jul 09, 2002	6.617	6.742	6.617	6.742	1,473,522	+0.10(+1.45%)
Jul 08, 2002	6.617	6.646	6.617	6.646	1,727,685	+0.03(+0.44%)
Jul 05, 2002	5.998	6.617	5.989	6.617	1,212,630	+0.71(+12.11%)
Jul 04, 2002	5.351	6.085	5.313	5.902	2,540,074	+0.00(+0.00%)
Jul 03, 2002	5.351	6.085	5.313	5.902	65,098,784	+0.53(+9.89%)
Jul 02, 2002	5.853	6.085	5.139	5.370	2,885,445	-0.57(-9.59%)
Jul 01, 2002	6.665	6.674	5.795	5.940	2,688,845	-0.68(-10.22%)
Jun 28, 2002	6.510	6.742	6.346	6.617	2,988,249	+0.17(+2.70%)
Jun 27, 2002	6.858	7.003	6.375	6.443	2,805,314	-0.38(-5.52%)
Jun 26, 2002	6.761	6.955	6.530	6.819	2,810,387	+0.20(+3.07%)
Jun 25, 2002	6.568	6.810	6.452	6.617	911,362	-0.19(-2.84%)
Jun 21, 2002	6.423	7.051	6.336	6.810	70,130,272	+0.39(+6.01%)
Jun 20, 2002	7.061	7.090	6.085	6.423	4,428,332	-0.79(-10.98%)
Jun 19, 2002	7.486	7.534	7.022	7.215	2,150,185	-0.42(-5.44%)
Jun 18, 2002	7.582	7.814	7.515	7.631	2,222,552	-0.05(-0.63%)
Jun 17, 2002	7.486	7.824	7.486	7.679	1,969,217	+0.05(+0.63%)
Jun 14, 2002	8.114	8.201	7.496	7.631	2,145,526	-0.36(-4.47%)
Jun 12, 2002	7.631	8.452	7.447	7.988	5,168,458	+0.26(+3.38%)
Jun 11, 2002	7.727	7.901	7.582	7.727	25,830,386	+0.02(+0.25%)
Jun 10, 2002	7.698	7.872	7.496	7.708	1,901,302	-0.09(-1.12%)
Jun 07, 2002	7.486	7.863	7.438	7.795	2,388,922	+0.29(+3.86%)
Jun 06, 2002	7.727	8.278	7.486	7.505	2,680,873	-0.38(-4.78%)
Jun 05, 2002	7.293	7.882	7.273	7.882	3,158,761	-0.14(-1.69%)
May 31, 2002	8.065	8.181	7.978	8.017	3,619,774	+0.30(+3.88%)
May 28, 2002	8.403	8.500	7.708	7.718	2,715,969	-0.88(-10.22%)
May 27, 2002	9.196	9.418	8.403	8.597	2,228,556	+0.00(+0.00%)
May 24, 2002	9.196	9.418	8.403	8.597	2,228,556	-0.59(-6.41%)
May 23, 2002	7.582	9.311	7.582	9.186	5,309,878	+1.61(+21.30%)
May 22, 2002	7.921	8.519	7.438	7.573	3,120,041	-0.44(-5.54%)
May 21, 2002	8.742	8.983	8.017	8.017	3,544,612	-0.71(-8.08%)
May 20, 2002	9.273	9.321	8.693	8.722	1,989,405	-0.70(-7.38%)
May 17, 2002	9.901	9.901	9.331	9.418	1,978,017	-0.22(-2.30%)
May 16, 2002	9.282	9.949	9.225	9.640	2,091,588	+0.36(+3.85%)
May 15, 2002	9.611	9.843	9.273	9.282	2,409,835	-0.47(-4.85%)
May 14, 2002	9.099	9.804	9.041	9.756	3,409,300	+0.78(+8.72%)
May 13, 2002	9.234	9.707	8.800	8.973	2,473,919	-0.25(-2.72%)
May 10, 2002	9.659	10.09	9.128	9.225	2,040,548	-0.49(-5.07%)
May 09, 2002	10.39	10.39	9.650	9.717	3,018,687	-0.71(-6.77%)
May 08, 2002	9.804	10.81	9.804	10.42	2,547,942	+0.60(+6.10%)
May 07, 2002	10.14	10.48	9.756	9.823	2,445,552	-0.79(-7.46%)
May 06, 2002	10.82	11.11	10.47	10.62	1,054,335	-0.46(-4.19%)
May 03, 2002	11.16	11.16	10.72	11.08	1,063,549	-0.12(-1.04%)
May 02, 2002	11.54	11.57	10.82	11.20	1,205,280	-0.34(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.