Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.16	57.54	56.90	57.44	791,151	+0.56(+0.99%)
Jul 28, 2017	57.16	57.28	56.77	56.88	805,753	-0.31(-0.54%)
Jul 27, 2017	57.27	57.43	56.90	57.19	695,287	-0.02(-0.03%)
Jul 26, 2017	57.23	57.68	57.03	57.21	626,112	+0.04(+0.07%)
Jul 25, 2017	57.95	58.09	57.09	57.17	827,386	-0.72(-1.25%)
Jul 24, 2017	57.90	58.05	57.53	57.90	1,001,168	+0.11(+0.18%)
Jul 21, 2017	57.31	57.86	56.95	57.79	820,342	-0.02(-0.03%)
Jul 20, 2017		58.48	56.53	57.81	1,528,494	-0.74(-1.27%)
Jul 19, 2017	58.73	58.76	58.13	58.55	954,917	+0.14(+0.25%)
Jul 18, 2017	58.74	58.80	58.16	58.41	812,183	-0.42(-0.71%)
Jul 17, 2017	58.24	58.88	58.20	58.82	981,393	+0.65(+1.11%)
Jul 14, 2017	57.77	58.23	57.64	58.18	656,862	+0.71(+1.23%)
Jul 13, 2017	57.68	57.78	57.08	57.47	785,304	-0.14(-0.23%)
Jul 12, 2017	57.79	57.91	57.54	57.61	667,281	+0.14(+0.25%)
Jul 11, 2017	57.76	57.77	57.11	57.46	779,918	-0.31(-0.54%)
Jul 10, 2017	57.76	57.91	57.46	57.77	612,381	+0.00(+0.00%)
Jul 07, 2017	57.83	57.88	57.52	57.77	457,235	+0.20(+0.35%)
Jul 06, 2017	57.39	57.76	57.06	57.57	965,766	+0.04(+0.07%)
Jul 05, 2017	57.77	57.94	57.52	57.53	707,326	-0.11(-0.18%)
Jul 03, 2017	57.63	57.92	57.45	57.64	540,688	+0.01(+0.02%)
Jun 30, 2017	57.20	57.78	57.17	57.63	886,026	+0.62(+1.08%)
Jun 29, 2017	57.47	57.74	56.72	57.01	924,794	-0.31(-0.54%)
Jun 28, 2017	56.65	57.44	56.39	57.32	846,203	+0.90(+1.59%)
Jun 27, 2017	56.47	56.80	56.15	56.42	763,635	-0.06(-0.10%)
Jun 26, 2017	56.14	56.56	56.12	56.48	481,252	+0.43(+0.78%)
Jun 23, 2017	55.73	56.37	55.55	56.04	1,654,520	+0.39(+0.69%)
Jun 22, 2017	56.15	56.29	55.60	55.66	667,992	-0.35(-0.62%)
Jun 21, 2017	55.83	56.50	55.63	56.00	574,133	+0.30(+0.54%)
Jun 20, 2017	56.09	56.25	55.32	55.70	759,809	-0.62(-1.10%)
Jun 19, 2017	55.41	56.32	55.20	56.32	894,210	+1.25(+2.26%)
Jun 16, 2017	55.67	55.70	54.60	55.08	1,327,783	-0.54(-0.97%)
Jun 15, 2017	55.57	55.79	55.06	55.62	494,939	-0.25(-0.45%)
Jun 14, 2017	56.09	56.26	55.66	55.87	718,442	-0.16(-0.29%)
Jun 13, 2017	55.69	56.09	55.32	56.03	819,716	+0.65(+1.17%)
Jun 12, 2017	55.27	55.52	54.88	55.39	690,153	-0.02(-0.03%)
Jun 09, 2017	55.26	55.96	55.21	55.41	691,284	-0.12(-0.21%)
Jun 08, 2017	55.76	55.95	55.26	55.52	396,589	-0.41(-0.73%)
Jun 07, 2017	56.44	56.59	55.85	55.93	477,117	-0.33(-0.58%)
Jun 06, 2017	56.24	56.56	56.07	56.26	599,509	-0.11(-0.19%)
Jun 05, 2017	56.42	56.78	56.18	56.36	519,824	-0.21(-0.38%)
Jun 02, 2017	56.45	56.79	55.98	56.57	511,369	+0.14(+0.26%)
Jun 01, 2017	56.01	56.68	55.96	56.43	526,086	+0.66(+1.18%)
May 31, 2017	55.84	56.01	55.38	55.77	800,485	+0.03(+0.05%)
May 30, 2017	54.88	55.86	54.86	55.74	616,754	+0.64(+1.16%)
May 26, 2017	55.01	55.29	54.90	55.11	342,779	-0.08(-0.14%)
May 25, 2017	54.99	55.34	54.86	55.18	467,229	+0.31(+0.56%)
May 24, 2017	54.58	54.90	54.39	54.87	626,153	+0.27(+0.50%)
May 23, 2017	54.67	55.47	54.50	54.60	666,645	+0.17(+0.32%)
May 22, 2017	54.16	54.61	54.06	54.43	643,283	+0.33(+0.61%)
May 19, 2017	53.94	54.20	53.58	54.10	507,166	+0.33(+0.61%)
May 18, 2017	54.22	54.22	53.25	53.77	743,949	-0.76(-1.40%)
May 17, 2017	54.33	54.67	54.19	54.54	696,192	-0.24(-0.44%)
May 16, 2017	54.99	55.04	54.64	54.78	507,608	-0.21(-0.39%)
May 15, 2017	54.33	55.20	54.33	54.99	608,201	+0.58(+1.07%)
May 12, 2017	54.38	54.69	54.37	54.41	338,759	-0.16(-0.30%)
May 11, 2017	54.51	54.83	54.18	54.57	365,004	-0.20(-0.37%)
May 10, 2017	54.59	54.86	54.36	54.78	543,531	+0.15(+0.28%)
May 09, 2017	54.94	54.94	54.43	54.62	615,402	-0.26(-0.48%)
May 08, 2017	54.81	54.90	54.53	54.88	578,175	+0.03(+0.05%)
May 05, 2017	55.06	55.21	54.74	54.85	587,871	-0.02(-0.04%)
May 04, 2017	54.14	54.94	54.14	54.87	652,272	+0.83(+1.54%)
May 03, 2017	54.33	54.50	53.98	54.04	533,056	-0.42(-0.76%)
May 02, 2017	54.21	54.65	54.07	54.46	828,139	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.