Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.43	69.65	68.10	69.14	873,988	-0.41(-0.58%)
Jul 30, 2020	69.10	69.61	68.42	69.55	446,662	-0.34(-0.48%)
Jul 29, 2020	69.02	70.28	68.68	69.88	792,635	+1.41(+2.06%)
Jul 28, 2020	69.72	70.01	68.39	68.47	745,755	-1.48(-2.11%)
Jul 27, 2020	68.28	70.10	67.84	69.95	720,612	+1.66(+2.43%)
Jul 24, 2020	68.46	68.71	67.79	68.29	997,498	-0.17(-0.25%)
Jul 23, 2020	68.36	69.54	68.08	68.46	1,041,052	+0.13(+0.18%)
Jul 22, 2020	69.50	69.55	67.71	68.34	1,004,031	+0.06(+0.08%)
Jul 21, 2020	69.37	69.49	65.68	68.28	2,405,516	+1.03(+1.54%)
Jul 20, 2020	65.73	67.65	65.73	67.25	1,157,908	+1.31(+1.99%)
Jul 17, 2020	65.10	66.29	64.93	65.93	860,219	+1.15(+1.77%)
Jul 16, 2020	65.10	65.31	64.16	64.78	1,103,603	-0.03(-0.04%)
Jul 15, 2020	67.35	67.91	62.71	64.81	2,551,774	-1.60(-2.41%)
Jul 14, 2020	64.08	66.46	63.84	66.42	950,208	+2.36(+3.68%)
Jul 13, 2020	65.64	66.03	63.90	64.06	907,484	-0.99(-1.51%)
Jul 10, 2020	62.97	65.07	62.97	65.04	989,008	+1.98(+3.14%)
Jul 09, 2020	64.66	64.75	62.49	63.06	866,196	-1.36(-2.11%)
Jul 08, 2020	64.47	65.14	63.54	64.43	1,270,194	+0.17(+0.27%)
Jul 07, 2020	64.12	64.67	63.41	64.25	740,405	-0.25(-0.39%)
Jul 06, 2020	65.89	66.13	64.12	64.50	727,049	-0.14(-0.21%)
Jul 02, 2020	64.04	65.03	63.53	64.64	989,526	+1.39(+2.20%)
Jul 01, 2020	63.10	63.63	62.70	63.25	1,271,700	+0.34(+0.54%)
Jun 30, 2020	62.49	63.38	62.20	62.91	1,385,532	+0.17(+0.28%)
Jun 29, 2020	62.02	63.19	61.59	62.74	1,033,048	+1.21(+1.96%)
Jun 26, 2020	60.66	61.79	59.46	61.53	2,574,549	+0.74(+1.22%)
Jun 25, 2020	59.70	60.79	58.92	60.79	1,027,979	+0.62(+1.03%)
Jun 24, 2020	62.20	62.20	60.13	60.17	873,133	-2.56(-4.08%)
Jun 23, 2020	64.06	64.11	62.70	62.73	860,353	-0.51(-0.81%)
Jun 22, 2020	63.30	63.44	62.04	63.24	997,233	-0.19(-0.30%)
Jun 19, 2020	64.41	64.61	62.90	63.43	1,092,951	+0.11(+0.17%)
Jun 18, 2020	63.00	64.04	62.82	63.33	755,007	-0.23(-0.36%)
Jun 17, 2020	65.02	65.33	63.40	63.56	697,471	-1.24(-1.91%)
Jun 16, 2020	66.17	66.40	64.26	64.79	1,087,275	+1.12(+1.76%)
Jun 15, 2020	61.32	64.24	60.38	63.67	1,011,663	+0.67(+1.06%)
Jun 12, 2020	63.15	63.67	61.42	63.01	1,215,736	+2.13(+3.51%)
Jun 11, 2020	63.31	64.00	60.85	60.87	1,529,584	-3.83(-5.93%)
Jun 10, 2020	65.89	65.90	64.18	64.71	1,240,916	-1.20(-1.82%)
Jun 09, 2020	67.32	67.35	65.88	65.90	649,430	-2.49(-3.64%)
Jun 08, 2020	67.70	68.76	67.56	68.40	766,594	+0.87(+1.29%)
Jun 05, 2020	68.94	69.66	67.49	67.53	1,104,753	+0.38(+0.56%)
Jun 04, 2020	65.84	67.16	65.47	67.15	998,479	+0.96(+1.44%)
Jun 03, 2020	65.93	67.03	65.66	66.19	1,001,203	+1.15(+1.77%)
Jun 02, 2020	64.72	65.42	64.02	65.04	1,464,683	+0.56(+0.87%)
Jun 01, 2020	63.12	64.66	62.81	64.48	1,664,375	+1.28(+2.03%)
May 29, 2020	63.90	64.26	62.03	63.20	1,421,240	-1.01(-1.58%)
May 28, 2020	64.47	64.93	63.87	64.21	966,661	+0.37(+0.57%)
May 27, 2020	63.69	64.28	62.53	63.85	972,021	+1.22(+1.94%)
May 26, 2020	61.69	63.23	61.49	62.63	1,114,140	+2.67(+4.45%)
May 22, 2020	59.86	60.39	59.16	59.96	456,768	-0.04(-0.06%)
May 21, 2020	61.07	61.53	59.84	60.00	745,884	-0.79(-1.30%)
May 20, 2020	61.20	61.72	60.54	60.79	728,950	+0.32(+0.53%)
May 19, 2020	60.26	61.45	59.87	60.48	1,039,180	-0.09(-0.14%)
May 18, 2020	59.50	61.03	59.03	60.56	1,798,732	+3.21(+5.59%)
May 15, 2020	57.17	57.75	56.12	57.36	1,091,295	-0.71(-1.23%)
May 14, 2020	54.47	58.18	53.95	58.07	1,587,902	+2.77(+5.01%)
May 13, 2020	57.10	57.14	54.28	55.30	1,930,835	-2.10(-3.65%)
May 12, 2020	58.84	59.28	57.39	57.39	957,428	-1.27(-2.16%)
May 11, 2020	60.11	60.46	58.65	58.66	880,669	-2.26(-3.71%)
May 08, 2020	61.22	62.02	60.46	60.92	763,627	+0.59(+0.98%)
May 07, 2020	59.93	61.88	59.43	60.33	1,120,293	+1.09(+1.84%)
May 06, 2020	60.85	61.07	59.12	59.24	923,662	-1.16(-1.92%)
May 05, 2020	60.92	61.51	60.19	60.40	1,667,821	-0.15(-0.26%)
May 04, 2020	59.83	60.88	58.97	60.55	828,477	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.