Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.440	1.610	1.420	1.580	97,772	+0.18(+12.86%)
Jul 28, 2023	1.410	1.510	1.400	1.400	37,755	-0.09(-6.04%)
Jul 27, 2023	1.480	1.540	1.420	1.490	121,191	-0.01(-0.67%)
Jul 26, 2023	1.340	1.630	1.340	1.500	238,649	+0.15(+11.11%)
Jul 25, 2023	1.250	1.380	1.180	1.350	164,433	+0.12(+9.76%)
Jul 24, 2023	1.420	1.440	1.220	1.230	117,217	-0.17(-12.14%)
Jul 21, 2023	1.330	1.400	1.310	1.400	272,993	+0.10(+7.69%)
Jul 20, 2023	1.200	1.300	1.200	1.300	45,843	+0.16(+14.04%)
Jul 19, 2023	1.250	1.300	1.140	1.140	118,078	-0.08(-6.56%)
Jul 18, 2023	1.210	1.250	1.160	1.220	116,203	-0.01(-0.81%)
Jul 17, 2023	1.100	1.260	1.100	1.230	153,491	+0.13(+11.82%)
Jul 14, 2023	1.180	1.190	1.090	1.100	47,870	-0.06(-5.17%)
Jul 13, 2023	1.120	1.180	1.120	1.160	22,720	+0.00(+0.00%)
Jul 12, 2023	1.100	1.160	1.030	1.160	44,147	+0.09(+8.41%)
Jul 11, 2023	1.140	1.200	1.060	1.070	47,012	-0.06(-5.31%)
Jul 10, 2023	1.090	1.180	1.070	1.130	56,779	+0.02(+1.80%)
Jul 07, 2023	1.160	1.170	1.030	1.110	125,664	-0.09(-7.50%)
Jul 06, 2023	1.290	1.300	1.180	1.200	48,434	-0.06(-4.76%)
Jul 05, 2023	1.160	1.400	1.160	1.260	131,265	+0.16(+14.55%)
Jul 04, 2023	0.9400	1.220	0.9400	1.100	112,269	+0.19(+20.88%)
Jun 30, 2023				0.9100	0	+0.04(+4.60%)
Jun 29, 2023	0.8800	0.8800	0.8400	0.8700	19,660	+0.01(+1.16%)
Jun 28, 2023	0.8600	0.9300	0.8600	0.8600	122,443	+0.01(+1.18%)
Jun 27, 2023	0.8300	0.8500	0.8100	0.8500	34,505	-0.02(-2.30%)
Jun 26, 2023	0.8500	0.9200	0.8200	0.8700	124,885	+0.09(+11.54%)
Jun 23, 2023	0.7000	0.8600	0.6900	0.7800	151,990	+0.11(+16.42%)
Jun 22, 2023	0.7100	0.7300	0.6700	0.6700	103,477	+0.02(+3.08%)
Jun 21, 2023	0.6500	0.6500	0.6500	0.6500	2,900	-0.05(-7.14%)
Jun 20, 2023	0.7000	0.7000	0.7000	0.7000	14,400	-0.03(-4.11%)
Jun 19, 2023	0.6500	0.7300	0.6500	0.7300	9,966	+0.08(+12.31%)
Jun 16, 2023	0.6600	0.6600	0.6400	0.6500	13,963	+0.02(+3.17%)
Jun 15, 2023	0.6600	0.6600	0.6300	0.6300	25,476	+0.27(+75.00%)
May 08, 2023	0.3050	0.3600	0.3050	0.3600	30,824	+0.05(+16.13%)
May 05, 2023	0.3000	0.3450	0.3000	0.3100	25,490	+0.02(+6.90%)
May 04, 2023	0.2950	0.2950	0.2850	0.2900	7,700	+0.01(+1.75%)
May 03, 2023	0.2750	0.2850	0.2600	0.2850	18,955	+0.00(+1.79%)
May 02, 2023	0.2700	0.2900	0.2700	0.2800	10,419	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.