Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2022	139.81	140.07	139.78	140.06	8,798	+0.49(+0.35%)
Jul 29, 2022	140.28	141.05	139.32	139.57	821,439	-1.10(-0.78%)
Jul 28, 2022	140.28	140.90	140.54	140.67	24,687	-1.52(-1.07%)
Jul 27, 2022	142.15	142.31	142.07	142.19	26,601	-0.05(-0.04%)
Jul 26, 2022	142.02	142.25	142.01	142.24	22,833	+0.77(+0.55%)
Jul 25, 2022	141.42	141.69	141.46	141.47	16,226	-0.10(-0.07%)
Jul 24, 2022	141.40	141.63	141.27	141.57	9,959	+1.27(+0.90%)
Jul 22, 2022	142.01	142.43	140.30	140.30	803,624	-1.60(-1.13%)
Jul 21, 2022	142.01	142.27	141.87	141.90	29,057	-0.58(-0.41%)
Jul 20, 2022	141.98	142.49	142.24	142.48	26,550	-0.08(-0.06%)
Jul 19, 2022	142.33	142.67	142.43	142.56	27,429	+1.28(+0.91%)
Jul 18, 2022	141.06	141.38	141.12	141.28	22,863	-0.49(-0.34%)
Jul 17, 2022	142.07	141.88	141.67	141.77	7,465	+0.24(+0.17%)
Jul 15, 2022	140.70	141.91	141.00	141.53	716,490	+0.16(+0.11%)
Jul 14, 2022	140.70	141.41	141.10	141.37	22,247	+1.06(+0.75%)
Jul 13, 2022	140.06	140.38	140.10	140.32	24,356	+1.04(+0.74%)
Jul 12, 2022	139.19	139.37	139.00	139.28	18,876	-0.41(-0.30%)
Jul 11, 2022	139.51	139.89	139.60	139.70	23,119	+0.37(+0.26%)
Jul 10, 2022	139.10	139.36	139.19	139.33	9,888	+0.48(+0.35%)
Jul 08, 2022	139.42	139.84	138.67	138.85	760,960	-0.71(-0.51%)
Jul 07, 2022	139.42	139.69	139.44	139.56	20,266	-0.62(-0.44%)
Jul 06, 2022	139.82	140.22	139.69	140.18	24,925	+0.28(+0.20%)
Jul 05, 2022	140.15	140.26	139.85	139.89	22,829	-1.49(-1.05%)
Jul 04, 2022	141.04	141.40	141.05	141.38	20,411	+0.38(+0.27%)
Jul 03, 2022	140.75	141.02	140.74	141.00	10,160	+0.70(+0.50%)
Jul 01, 2022	141.95	142.31	140.07	140.30	791,353	-1.86(-1.31%)
Jun 30, 2022	141.95	142.18	142.00	142.16	30,417	-0.86(-0.60%)
Jun 29, 2022	142.95	143.11	142.85	143.02	30,550	+0.86(+0.60%)
Jun 28, 2022	141.59	142.30	141.98	142.16	29,107	+0.66(+0.47%)
Jun 27, 2022	141.51	141.62	141.49	141.50	19,017	+0.27(+0.19%)
Jun 26, 2022	141.21	141.32	140.97	141.23	8,829	+1.10(+0.79%)
Jun 24, 2022	140.08	141.68	139.86	140.13	716,533	-0.15(-0.11%)
Jun 23, 2022	140.08	140.40	140.19	140.28	20,356	-1.16(-0.82%)
Jun 22, 2022	141.42	141.65	141.40	141.44	18,420	+0.13(+0.09%)
Jun 21, 2022	141.43	141.49	141.19	141.31	26,038	+1.68(+1.20%)
Jun 20, 2022	139.54	139.74	139.54	139.63	20,109	+0.28(+0.20%)
Jun 19, 2022	139.13	139.48	138.98	139.35	10,192	+0.61(+0.44%)
Jun 17, 2022	136.44	139.97	136.71	138.74	892,907	+1.63(+1.19%)
Jun 16, 2022	136.44	137.19	136.75	137.10	28,960	+2.41(+1.79%)
Jun 15, 2022	134.33	134.87	134.34	134.69	32,377	-0.50(-0.37%)
Jun 14, 2022	135.21	135.36	134.93	135.19	30,898	+0.55(+0.41%)
Jun 13, 2022	134.64	134.80	134.53	134.63	24,174	-1.58(-1.16%)
Jun 12, 2022	135.90	136.33	135.97	136.22	12,019	+0.46(+0.34%)
Jun 10, 2022	136.94	137.15	135.46	135.75	699,837	-1.31(-0.96%)
Jun 09, 2022	136.94	137.15	136.90	137.06	25,713	-0.28(-0.21%)
Jun 08, 2022	137.08	137.42	137.12	137.35	20,070	+0.93(+0.68%)
Jun 07, 2022	136.22	136.44	136.25	136.42	13,339	+0.48(+0.36%)
Jun 06, 2022	135.77	135.96	135.73	135.94	21,780	-0.01(-0.01%)
Jun 05, 2022	135.95	136.01	135.89	135.94	6,258	+0.63(+0.46%)
Jun 03, 2022	135.47	135.98	135.31	135.31	461,900	-0.32(-0.24%)
Jun 02, 2022	135.47	135.63	135.39	135.63	14,872	+0.49(+0.36%)
Jun 01, 2022	134.92	135.23	134.94	135.15	15,960	+0.96(+0.71%)
May 31, 2022	133.96	134.22	134.01	134.19	16,463	+0.89(+0.66%)
May 30, 2022	133.22	133.34	133.05	133.30	14,082	+0.52(+0.39%)
May 29, 2022	132.77	132.83	132.69	132.78	5,266	+0.23(+0.18%)
May 27, 2022	132.31	132.96	132.28	132.55	542,069	+0.04(+0.03%)
May 26, 2022	132.31	132.59	132.39	132.51	22,412	+0.25(+0.19%)
May 25, 2022	132.03	132.35	132.10	132.26	26,372	+0.17(+0.13%)
May 24, 2022	131.70	132.12	131.85	132.09	19,984	-0.19(-0.15%)
May 23, 2022	132.30	132.84	132.16	132.28	18,220	+1.03(+0.78%)
May 22, 2022	131.12	131.35	131.12	131.25	6,398	+0.01(+0.01%)
May 20, 2022	131.10	132.03	130.76	131.24	638,307	-0.16(-0.13%)
May 19, 2022	131.10	131.45	130.76	131.40	15,787	+1.60(+1.23%)
May 18, 2022	129.49	129.92	129.54	129.80	22,372	-0.40(-0.30%)
May 17, 2022	130.14	130.23	130.13	130.20	13,428	+1.48(+1.15%)
May 16, 2022	128.64	128.83	128.71	128.72	22,859	-0.30(-0.23%)
May 15, 2022	128.92	129.16	128.96	129.02	8,403	+0.84(+0.66%)
May 13, 2022	127.77	129.22	127.88	128.18	632,782	+0.11(+0.08%)
May 12, 2022	127.77	128.20	127.88	128.07	22,695	-2.58(-1.98%)
May 11, 2022	130.59	130.82	130.56	130.66	16,344	-0.22(-0.17%)
May 10, 2022	130.87	130.97	130.81	130.87	14,371	-0.32(-0.24%)
May 09, 2022	130.80	131.40	131.16	131.19	19,460	-0.94(-0.71%)
May 08, 2022	132.18	132.24	132.07	132.13	6,791	+0.38(+0.29%)
May 06, 2022	132.02	132.72	131.74	131.74	704,765	-0.42(-0.32%)
May 05, 2022	132.02	132.26	131.99	132.16	18,194	-0.65(-0.49%)
May 04, 2022	132.74	132.99	132.59	132.81	20,317	-0.10(-0.08%)
May 03, 2022	132.72	132.98	132.83	132.91	11,196	-0.19(-0.14%)
May 02, 2022	132.78	133.21	133.07	133.10	14,100	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.