Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1425 1439 1391 1419 0 -15.30(-1.07%)
Jul 30, 2020 1434 1455 1406 1435 0 -18.51(-1.27%)
Jul 29, 2020 1448 1470 1432 1453 0 +12.79(+0.89%)
Jul 28, 2020 1444 1464 1420 1440 0 -22.11(-1.51%)
Jul 27, 2020 1445 1473 1431 1462 0 +12.49(+0.86%)
Jul 24, 2020 1461 1472 1438 1450 0 -13.91(-0.95%)
Jul 23, 2020 1462 1489 1449 1464 0 +2.84(+0.19%)
Jul 22, 2020 1452 1472 1442 1461 0 +1.59(+0.11%)
Jul 21, 2020 1458 1478 1442 1459 0 +18.54(+1.29%)
Jul 20, 2020 1452 1466 1430 1441 0 -15.78(-1.08%)
Jul 17, 2020 1455 1476 1437 1457 0 +8.66(+0.60%)
Jul 16, 2020 1441 1462 1426 1448 0 -1.10(-0.08%)
Jul 15, 2020 1429 1461 1415 1449 0 +43.71(+3.11%)
Jul 14, 2020 1367 1411 1354 1405 0 +35.31(+2.58%)
Jul 13, 2020 1384 1403 1359 1370 0 -3.16(-0.23%)
Jul 10, 2020 1360 1381 1347 1373 0 +17.03(+1.26%)
Jul 09, 2020 1376 1386 1338 1356 0 -20.92(-1.52%)
Jul 08, 2020 1365 1386 1351 1377 0 +16.00(+1.18%)
Jul 07, 2020 1378 1391 1355 1361 0 -26.21(-1.89%)
Jul 06, 2020 1396 1407 1373 1387 0 +18.14(+1.32%)
Jul 02, 2020 1386 1401 1363 1369 0 +8.47(+0.62%)
Jul 01, 2020 1382 1394 1350 1361 0 -17.95(-1.30%)
Jun 30, 2020 1356 1387 1350 1379 0 +16.68(+1.22%)
Jun 29, 2020 1335 1369 1321 1362 0 +41.54(+3.15%)
Jun 26, 2020 1342 1353 1308 1320 0 -26.67(-1.98%)
Jun 25, 2020 1327 1354 1309 1347 0 +14.72(+1.10%)
Jun 24, 2020 1372 1381 1322 1332 0 -55.80(-4.02%)
Jun 23, 2020 1404 1412 1379 1388 0 +3.04(+0.22%)
Jun 22, 2020 1377 1400 1359 1385 0 +2.76(+0.20%)
Jun 19, 2020 1418 1427 1365 1382 0 -14.84(-1.06%)
Jun 18, 2020 1391 1415 1379 1397 0 -5.80(-0.41%)
Jun 17, 2020 1419 1428 1392 1403 0 -12.45(-0.88%)
Jun 16, 2020 1446 1457 1391 1415 0 +24.85(+1.79%)
Jun 15, 2020 1336 1401 1324 1391 0 +14.05(+1.02%)
Jun 12, 2020 1406 1413 1336 1377 0 +18.20(+1.34%)
Jun 11, 2020 1402 1418 1350 1358 0 -97.11(-6.67%)
Jun 10, 2020 1487 1495 1445 1455 0 -34.56(-2.32%)
Jun 09, 2020 1494 1515 1474 1490 0 -28.01(-1.85%)
Jun 08, 2020 1518 1543 1495 1518 0 +11.65(+0.77%)
Jun 05, 2020 1499 1536 1479 1506 0 +52.33(+3.60%)
Jun 04, 2020 1442 1473 1418 1454 0 +2.63(+0.18%)
Jun 03, 2020 1432 1464 1420 1451 0 +36.72(+2.60%)
Jun 02, 2020 1413 1428 1393 1415 0 +12.74(+0.91%)
Jun 01, 2020 1389 1419 1377 1402 0 +14.25(+1.03%)
May 29, 2020 1391 1405 1359 1388 0 -13.91(-0.99%)
May 28, 2020 1431 1446 1390 1402 0 -20.47(-1.44%)
May 27, 2020 1410 1437 1376 1422 0 +34.83(+2.51%)
May 26, 2020 1378 1413 1354 1387 0 +55.92(+4.20%)
May 22, 2020 1339 1350 1313 1331 0 -3.53(-0.26%)
May 21, 2020 1339 1357 1320 1335 0 -7.69(-0.57%)
May 20, 2020 1332 1356 1322 1343 0 +31.51(+2.40%)
May 19, 2020 1333 1354 1304 1311 0 -28.07(-2.10%)
May 18, 2020 1310 1363 1297 1339 0 +70.55(+5.56%)
May 15, 2020 1242 1288 1230 1269 0 +17.34(+1.39%)
May 14, 2020 1220 1259 1193 1251 0 +17.61(+1.43%)
May 13, 2020 1251 1273 1213 1234 0 -24.94(-1.98%)
May 12, 2020 1301 1309 1256 1259 0 -34.91(-2.70%)
May 11, 2020 1300 1317 1273 1293 0 -20.92(-1.59%)
May 08, 2020 1315 1341 1291 1314 0 +17.28(+1.33%)
May 07, 2020 1287 1317 1276 1297 0 +26.17(+2.06%)
May 06, 2020 1286 1302 1260 1271 0 -7.16(-0.56%)
May 05, 2020 1283 1308 1263 1278 0 +16.88(+1.34%)
May 04, 2020 1236 1271 1216 1261 0 +6.93(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.