Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1629 1634 1611 1618 0 -13.07(-0.80%)
Jul 23, 2014 1644 1652 1626 1632 0 -13.69(-0.83%)
Jul 22, 2014 1676 1680 1634 1645 0 -14.62(-0.88%)
Jul 21, 2014 1668 1672 1637 1660 0 -21.62(-1.29%)
Jul 18, 2014 1679 1691 1667 1681 0 -4.27(-0.25%)
Jul 17, 2014 1691 1709 1656 1686 0 -69.31(-3.95%)
Jul 16, 2014 1769 1779 1751 1755 0 -7.70(-0.44%)
Jul 15, 2014 1790 1796 1761 1763 0 -28.99(-1.62%)
Jul 14, 2014 1791 1805 1778 1792 0 +13.55(+0.76%)
Jul 11, 2014 1777 1792 1768 1778 0 +4.63(+0.26%)
Jul 10, 2014 1774 1788 1769 1774 0 -13.53(-0.76%)
Jul 09, 2014 1772 1795 1771 1787 0 +15.06(+0.85%)
Jul 08, 2014 1772 1786 1764 1772 0 -5.26(-0.30%)
Jul 07, 2014 1790 1800 1775 1777 0 -17.55(-0.98%)
Jul 03, 2014 1795 1795 1795 0 +21.11(+1.19%)
Jul 02, 2014 1783 1790 1769 1774 0 -7.37(-0.41%)
Jul 01, 2014 1759 1791 1756 1781 0 +23.87(+1.36%)
Jun 30, 2014 1777 1783 1750 1757 0 -13.55(-0.77%)
Jun 27, 2014 1760 1776 1757 1771 0 +8.52(+0.48%)
Jun 26, 2014 1760 1766 1737 1762 0 +1.59(+0.09%)
Jun 25, 2014 1765 1778 1755 1761 0 -9.39(-0.53%)
Jun 24, 2014 1781 1785 1767 1770 0 -10.37(-0.58%)
Jun 23, 2014 1764 1785 1758 1780 0 +17.94(+1.02%)
Jun 20, 2014 1758 1765 1744 1762 0 +11.58(+0.66%)
Jun 19, 2014 1760 1768 1742 1751 0 -6.84(-0.39%)
Jun 18, 2014 1745 1763 1735 1758 0 +16.23(+0.93%)
Jun 17, 2014 1731 1744 1726 1741 0 +5.50(+0.32%)
Jun 16, 2014 1729 1746 1725 1736 0 +2.43(+0.14%)
Jun 13, 2014 1742 1748 1727 1734 0 -2.47(-0.14%)
Jun 12, 2014 1749 1753 1734 1736 0 -15.49(-0.88%)
Jun 11, 2014 1750 1758 1745 1752 0 -4.29(-0.24%)
Jun 10, 2014 1756 1764 1748 1756 0 +14.54(+0.84%)
Jun 06, 2014 1757 1759 1736 1741 0 -10.67(-0.61%)
Jun 05, 2014 1744 1753 1731 1752 0 +10.83(+0.62%)
Jun 04, 2014 1717 1743 1712 1741 0 +18.81(+1.09%)
Jun 03, 2014 1722 1742 1715 1722 0 -15.32(-0.88%)
Jun 02, 2014 1760 1763 1735 1738 0 -23.02(-1.31%)
May 30, 2014 1756 1765 1750 1761 0 +5.18(+0.30%)
May 29, 2014 1751 1760 1740 1755 0 +9.14(+0.52%)
May 28, 2014 1756 1758 1739 1746 0 -8.29(-0.47%)
May 27, 2014 1760 1763 1744 1755 0 -0.06(-0.00%)
May 23, 2014 1755 1755 1755 0 -2.95(-0.17%)
May 22, 2014 1745 1760 1738 1758 0 +11.26(+0.64%)
May 21, 2014 1736 1749 1730 1746 0 +0.60(+0.03%)
May 20, 2014 1758 1764 1737 1746 0 -12.94(-0.74%)
May 19, 2014 1762 1773 1757 1759 0 -8.96(-0.51%)
May 16, 2014 1759 1773 1750 1768 0 +5.62(+0.32%)
May 15, 2014 1782 1786 1746 1762 0 -22.67(-1.27%)
May 14, 2014 1799 1808 1783 1785 0 -21.47(-1.19%)
May 13, 2014 1803 1812 1797 1806 0 -0.02(-0.00%)
May 12, 2014 1805 1815 1795 1806 0 +10.51(+0.59%)
May 09, 2014 1786 1800 1779 1796 0 +5.56(+0.31%)
May 08, 2014 1793 1810 1781 1790 0 -4.76(-0.27%)
May 07, 2014 1757 1804 1751 1795 0 +4.76(+0.27%)
May 06, 2014 1787 1809 1785 1790 0 -4.06(-0.23%)
May 05, 2014 1798 1803 1781 1794 0 -9.84(-0.55%)
May 02, 2014 1806 1816 1798 1804 0 +6.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.