Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1551 1571 1524 1555 0 -1.35(-0.09%)
Jul 30, 2020 1509 1563 1488 1557 0 +23.18(+1.51%)
Jul 29, 2020 1503 1555 1495 1533 0 +39.35(+2.63%)
Jul 28, 2020 1508 1527 1484 1494 0 -14.97(-0.99%)
Jul 27, 2020 1488 1521 1467 1509 0 +21.45(+1.44%)
Jul 24, 2020 1506 1514 1466 1488 0 -27.61(-1.82%)
Jul 23, 2020 1501 1543 1480 1515 0 +18.51(+1.24%)
Jul 22, 2020 1492 1511 1476 1497 0 -5.25(-0.35%)
Jul 21, 2020 1479 1557 1448 1502 0 +59.28(+4.11%)
Jul 20, 2020 1448 1480 1416 1443 0 -8.29(-0.57%)
Jul 17, 2020 1418 1466 1403 1451 0 +39.18(+2.78%)
Jul 16, 2020 1400 1423 1374 1412 0 +5.03(+0.36%)
Jul 15, 2020 1365 1415 1356 1407 0 +65.61(+4.89%)
Jul 14, 2020 1300 1343 1283 1341 0 +31.56(+2.41%)
Jul 13, 2020 1325 1348 1300 1310 0 -3.77(-0.29%)
Jul 10, 2020 1297 1320 1282 1313 0 +16.52(+1.27%)
Jul 09, 2020 1316 1324 1268 1297 0 -16.17(-1.23%)
Jul 08, 2020 1324 1334 1285 1313 0 -8.84(-0.67%)
Jul 07, 2020 1327 1347 1307 1322 0 -14.98(-1.12%)
Jul 06, 2020 1354 1370 1307 1337 0 +0.14(+0.01%)
Jul 02, 2020 1357 1369 1325 1337 0 +2.90(+0.22%)
Jul 01, 2020 1328 1354 1320 1334 0 +2.71(+0.20%)
Jun 30, 2020 1327 1347 1306 1331 0 -2.06(-0.15%)
Jun 29, 2020 1322 1342 1292 1333 0 +27.20(+2.08%)
Jun 26, 2020 1300 1322 1276 1306 0 +9.13(+0.70%)
Jun 25, 2020 1249 1306 1227 1297 0 +56.72(+4.57%)
Jun 24, 2020 1291 1309 1231 1240 0 -53.89(-4.16%)
Jun 23, 2020 1297 1332 1280 1294 0 +11.34(+0.88%)
Jun 22, 2020 1251 1307 1231 1283 0 +28.06(+2.24%)
Jun 19, 2020 1231 1284 1219 1255 0 +38.33(+3.15%)
Jun 18, 2020 1210 1232 1197 1216 0 -4.65(-0.38%)
Jun 17, 2020 1221 1241 1210 1221 0 +2.50(+0.21%)
Jun 16, 2020 1232 1251 1203 1218 0 +26.31(+2.21%)
Jun 15, 2020 1122 1202 1115 1192 0 +43.86(+3.82%)
Jun 12, 2020 1155 1168 1122 1148 0 +25.05(+2.23%)
Jun 11, 2020 1161 1167 1113 1123 0 -71.22(-5.96%)
Jun 10, 2020 1229 1247 1183 1194 0 -31.76(-2.59%)
Jun 09, 2020 1302 1312 1222 1226 0 -99.09(-7.48%)
Jun 08, 2020 1299 1348 1291 1325 0 +26.14(+2.01%)
Jun 05, 2020 1292 1327 1280 1299 0 +36.10(+2.86%)
Jun 04, 2020 1249 1279 1238 1263 0 +3.84(+0.30%)
Jun 03, 2020 1261 1283 1242 1259 0 +7.15(+0.57%)
Jun 02, 2020 1223 1264 1212 1252 0 +35.63(+2.93%)
Jun 01, 2020 1202 1230 1190 1216 0 +14.53(+1.21%)
May 29, 2020 1211 1219 1179 1202 0 -13.04(-1.07%)
May 28, 2020 1238 1250 1205 1215 0 -10.46(-0.85%)
May 27, 2020 1196 1232 1178 1225 0 +46.48(+3.94%)
May 26, 2020 1157 1194 1147 1179 0 +58.13(+5.19%)
May 22, 2020 1137 1148 1106 1121 0 -13.78(-1.21%)
May 21, 2020 1132 1158 1123 1134 0 -4.34(-0.38%)
May 20, 2020 1123 1155 1115 1139 0 +22.84(+2.05%)
May 19, 2020 1112 1141 1099 1116 0 +2.10(+0.19%)
May 18, 2020 1051 1125 1045 1114 0 +88.05(+8.58%)
May 15, 2020 1014 1041 1003 1026 0 +10.13(+1.00%)
May 14, 2020 990.49 1027 978.01 1016 0 +8.38(+0.83%)
May 13, 2020 1044 1048 988.69 1007 0 -41.33(-3.94%)
May 12, 2020 1098 1106 1048 1049 0 -47.77(-4.36%)
May 11, 2020 1066 1106 1057 1096 0 +26.23(+2.45%)
May 08, 2020 1077 1093 1060 1070 0 +4.22(+0.40%)
May 07, 2020 1060 1085 1048 1066 0 +12.82(+1.22%)
May 06, 2020 1073 1091 1040 1053 0 -24.33(-2.26%)
May 05, 2020 1091 1121 1041 1077 0 +23.32(+2.21%)
May 04, 2020 1044 1065 1029 1054 0 +1.54(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.