Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.88	31.49	30.65	31.28	15,490,850	+0.51(+1.65%)
Jul 28, 2022	30.18	30.97	29.82	30.78	20,729,750	+0.58(+1.91%)
Jul 27, 2022	28.68	30.59	28.67	30.20	71,622,104	+3.87(+14.70%)
Jul 26, 2022	26.36	26.54	25.83	26.33	24,956,700	-0.25(-0.94%)
Jul 25, 2022	27.08	27.08	26.26	26.58	16,484,600	-0.37(-1.37%)
Jul 22, 2022	27.50	27.70	26.71	26.95	9,691,000	-0.41(-1.51%)
Jul 21, 2022	26.89	27.44	26.59	27.36	15,882,700	-0.14(-0.50%)
Jul 20, 2022	26.86	27.59	26.86	27.50	12,661,000	+0.65(+2.41%)
Jul 19, 2022	26.71	26.96	26.60	26.85	8,100,300	+0.47(+1.77%)
Jul 18, 2022	26.30	27.08	26.24	26.38	12,733,750	+0.38(+1.47%)
Jul 15, 2022	25.71	26.14	25.54	26.00	10,385,750	+0.68(+2.70%)
Jul 14, 2022	25.30	25.39	24.72	25.32	7,919,650	-0.19(-0.76%)
Jul 13, 2022	24.73	25.70	24.67	25.51	11,685,900	+0.28(+1.12%)
Jul 12, 2022	25.80	26.06	25.13	25.23	10,154,800	-0.57(-2.22%)
Jul 11, 2022	26.44	26.58	25.78	25.80	10,098,900	-0.98(-3.67%)
Jul 08, 2022	26.87	27.05	26.57	26.79	7,711,550	-0.24(-0.89%)
Jul 07, 2022	26.89	27.37	26.76	27.02	7,697,800	+0.18(+0.66%)
Jul 06, 2022	27.22	27.39	26.60	26.85	8,343,450	-0.41(-1.50%)
Jul 05, 2022	25.69	27.46	25.41	27.25	14,417,800	+1.12(+4.28%)
Jul 01, 2022	26.04	26.36	25.81	26.14	8,895,450	-0.01(-0.04%)
Jun 30, 2022	25.65	26.44	25.40	26.15	13,047,050	+0.38(+1.48%)
Jun 29, 2022	25.84	25.94	25.54	25.76	8,079,850	-0.01(-0.05%)
Jun 28, 2022	26.64	26.92	25.75	25.78	9,017,200	-0.86(-3.22%)
Jun 27, 2022	26.98	27.01	26.41	26.63	9,981,150	+0.05(+0.20%)
Jun 24, 2022	25.98	26.58	25.92	26.58	11,575,850	+0.79(+3.06%)
Jun 23, 2022	25.30	25.85	25.10	25.79	9,588,450	+0.71(+2.83%)
Jun 22, 2022	24.83	25.42	24.60	25.08	8,785,700	-0.14(-0.57%)
Jun 21, 2022	25.28	25.57	25.18	25.22	8,895,200	+0.31(+1.26%)
Jun 17, 2022	24.38	25.19	24.36	24.91	19,630,800	+0.62(+2.56%)
Jun 16, 2022	24.95	24.95	24.12	24.29	15,423,050	-1.03(-4.08%)
Jun 15, 2022	24.67	25.80	24.64	25.32	15,645,900	+1.24(+5.16%)
Jun 14, 2022	24.47	24.90	23.93	24.08	11,423,400	-0.57(-2.33%)
Jun 13, 2022	25.42	25.70	24.28	24.65	18,369,500	-1.69(-6.41%)
Jun 10, 2022	26.77	26.87	26.04	26.34	15,624,100	-1.05(-3.84%)
Jun 09, 2022	27.26	27.82	27.26	27.39	8,769,100	-0.08(-0.27%)
Jun 08, 2022	27.76	27.94	27.43	27.47	9,746,350	-0.34(-1.23%)
Jun 07, 2022	27.11	27.88	27.11	27.81	8,761,400	+0.27(+0.99%)
Jun 06, 2022	27.82	27.82	27.36	27.54	7,315,650	+0.03(+0.13%)
Jun 03, 2022	27.58	27.84	27.28	27.50	5,697,550	-0.44(-1.57%)
Jun 02, 2022	27.21	27.96	27.21	27.94	10,802,350	+0.45(+1.62%)
Jun 01, 2022	28.03	28.27	26.99	27.49	10,668,900	-0.56(-1.98%)
May 31, 2022	27.90	28.29	27.54	28.05	12,858,650	+0.00(+0.01%)
May 27, 2022	27.16	28.13	27.16	28.05	12,685,350	+1.23(+4.59%)
May 26, 2022	26.08	26.98	25.93	26.82	11,273,400	+1.04(+4.05%)
May 25, 2022	24.90	26.10	24.74	25.78	12,638,900	+0.44(+1.75%)
May 24, 2022	25.57	25.57	24.62	25.33	18,521,900	-0.46(-1.79%)
May 23, 2022	25.97	26.25	25.29	25.80	16,841,050	-0.09(-0.33%)
May 20, 2022	25.86	25.93	25.13	25.88	17,399,100	+0.43(+1.70%)
May 19, 2022	24.78	25.81	24.66	25.45	11,683,400	+0.39(+1.56%)
May 18, 2022	25.99	26.11	24.80	25.06	15,407,650	-1.38(-5.23%)
May 17, 2022	26.57	26.69	25.91	26.44	8,526,750	+0.46(+1.77%)
May 16, 2022	26.18	26.48	25.87	25.98	8,709,200	-0.38(-1.46%)
May 13, 2022	25.98	26.76	25.98	26.37	11,024,200	+0.74(+2.90%)
May 12, 2022	25.23	26.08	24.85	25.62	17,109,400	-0.01(-0.04%)
May 11, 2022	26.20	27.23	25.58	25.63	15,613,650	-0.79(-2.98%)
May 10, 2022	25.93	26.78	25.46	26.42	19,819,200	+0.89(+3.49%)
May 09, 2022	26.47	26.60	25.44	25.53	19,904,350	-1.56(-5.76%)
May 06, 2022	26.90	27.32	26.24	27.09	14,947,000	-0.31(-1.12%)
May 05, 2022	28.31	28.61	26.89	27.40	24,844,550	-1.29(-4.51%)
May 04, 2022	29.01	29.13	27.62	28.69	20,925,150	-0.26(-0.90%)
May 03, 2022	29.14	29.28	28.42	28.95	11,161,550	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.