Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.130	7.150	7.060	7.060	19,224	-0.14(-1.94%)
Jul 30, 2009	7.070	7.240	7.030	7.200	231,134	+0.08(+1.12%)
Jul 29, 2009	7.190	7.230	7.080	7.120	16,510	-0.03(-0.42%)
Jul 28, 2009	7.100	7.200	7.020	7.150	38,030	-0.05(-0.69%)
Jul 27, 2009	7.240	7.300	7.150	7.200	33,826	-0.10(-1.37%)
Jul 24, 2009	7.100	7.300	7.030	7.300	45,929	+0.24(+3.40%)
Jul 23, 2009	6.830	7.160	6.830	7.060	38,714	+0.17(+2.47%)
Jul 22, 2009	6.870	7.000	6.870	6.890	25,165	-0.05(-0.72%)
Jul 21, 2009	7.080	7.110	6.880	6.940	19,111	-0.12(-1.70%)
Jul 20, 2009	7.040	7.070	6.940	7.060	16,803	+0.11(+1.58%)
Jul 17, 2009	7.000	7.070	6.910	6.950	18,697	-0.10(-1.42%)
Jul 16, 2009	7.030	7.120	6.950	7.050	23,276	+0.20(+2.92%)
Jul 15, 2009	6.700	6.940	6.700	6.850	13,829	+0.32(+4.90%)
Jul 14, 2009	6.420	6.560	6.400	6.530	17,900	+0.14(+2.19%)
Jul 13, 2009	6.250	6.480	6.250	6.390	32,141	+0.29(+4.75%)
Jul 10, 2009	6.060	6.100	5.960	6.100	15,712	+0.06(+0.99%)
Jul 09, 2009	6.070	6.150	6.040	6.040	21,385	+0.01(+0.17%)
Jul 08, 2009	6.020	6.120	5.900	6.030	23,493	-0.09(-1.47%)
Jul 07, 2009	6.280	6.280	6.040	6.120	14,542	-0.20(-3.16%)
Jul 06, 2009	6.060	6.320	6.060	6.320	22,066	+0.17(+2.76%)
Jul 02, 2009	6.310	6.320	6.140	6.150	38,617	-0.15(-2.38%)
Jul 01, 2009	6.320	6.450	6.300	6.300	21,097	+0.15(+2.44%)
Jun 30, 2009	6.290	6.310	6.100	6.150	21,223	-0.26(-4.06%)
Jun 29, 2009	6.440	6.500	6.380	6.410	42,571	+0.04(+0.63%)
Jun 26, 2009	6.380	6.410	6.290	6.370	14,076	+0.01(+0.16%)
Jun 25, 2009	6.290	6.420	6.250	6.360	113,093	-0.14(-2.15%)
Jun 24, 2009	6.700	6.760	6.450	6.500	24,341	-0.15(-2.26%)
Jun 23, 2009	6.550	6.700	6.550	6.650	17,241	-0.15(-2.21%)
Jun 22, 2009	6.830	6.860	6.740	6.800	17,100	-0.30(-4.23%)
Jun 19, 2009	7.200	7.220	7.040	7.100	16,510	+0.08(+1.14%)
Jun 18, 2009	6.900	7.190	6.880	7.020	24,544	+0.19(+2.78%)
Jun 17, 2009	6.930	6.970	6.760	6.830	111,992	-0.07(-1.01%)
Jun 16, 2009	7.150	7.160	6.900	6.900	20,263	-0.30(-4.17%)
Jun 15, 2009	7.460	7.460	7.150	7.200	17,573	-0.40(-5.26%)
Jun 12, 2009	7.510	7.720	7.510	7.600	10,661	-0.20(-2.56%)
Jun 11, 2009	7.560	7.900	7.560	7.800	31,938	+0.14(+1.83%)
Jun 10, 2009	7.720	7.800	7.510	7.660	20,892	+0.16(+2.13%)
Jun 09, 2009	7.510	7.560	7.470	7.500	31,950	+0.18(+2.46%)
Jun 08, 2009	7.380	7.420	7.200	7.320	26,216	-0.08(-1.08%)
Jun 05, 2009	7.560	7.560	7.350	7.400	25,664	-0.09(-1.20%)
Jun 04, 2009	7.600	7.650	7.480	7.490	39,273	-0.19(-2.47%)
Jun 03, 2009	7.740	7.740	7.540	7.680	115,861	-0.02(-0.26%)
Jun 02, 2009	7.680	7.780	7.600	7.700	37,670	+0.20(+2.67%)
Jun 01, 2009	7.270	7.590	7.270	7.500	62,301	+0.30(+4.17%)
May 29, 2009	7.210	7.320	7.160	7.200	32,047	+0.10(+1.41%)
May 28, 2009	7.140	7.170	6.970	7.100	31,495	+0.05(+0.71%)
May 27, 2009	7.150	7.220	6.990	7.050	38,211	+0.00(+0.00%)
May 26, 2009	6.800	7.280	6.800	7.050	27,787	+0.05(+0.71%)
May 22, 2009	7.080	7.120	6.990	7.000	24,383	+0.21(+3.09%)
May 21, 2009	7.070	7.130	6.750	6.790	147,641	-0.36(-5.03%)
May 20, 2009	7.330	7.470	7.090	7.150	41,772	-0.08(-1.11%)
May 19, 2009	7.230	7.390	7.220	7.230	33,689	+0.08(+1.12%)
May 18, 2009	6.990	7.350	6.970	7.150	37,477	+0.24(+3.47%)
May 17, 2009	6.870	7.070	6.750	6.910	7,471	+0.16(+2.37%)
May 15, 2009	6.870	7.070	6.750	6.750	39,803	+0.00(+0.00%)
May 14, 2009	6.810	6.900	6.750	6.750	36,061	+0.00(+0.00%)
May 13, 2009	6.820	6.910	6.750	6.750	46,489	-0.71(-9.52%)
May 12, 2009	7.570	7.570	7.350	7.460	36,111	-0.14(-1.84%)
May 11, 2009	7.470	7.800	7.470	7.600	25,100	-0.40(-5.00%)
May 08, 2009	7.920	8.010	7.830	8.000	42,076	+0.60(+8.11%)
May 07, 2009	7.960	8.000	7.400	7.400	24,838	-0.30(-3.90%)
May 06, 2009	7.720	7.900	7.550	7.700	18,221	+0.31(+4.19%)
May 05, 2009	7.560	7.580	7.390	7.390	28,523	-0.19(-2.51%)
May 04, 2009	7.350	7.580	7.350	7.580	37,535	+0.33(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.