Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.720	1.720	1.663	5,500	-0.06(-3.31%)
Jul 30, 2020		1.720	1.720	1.720	48,000	+0.00(+0.00%)
Jul 23, 2020		1.720	1.720	1.720	0	+0.00(+0.00%)
Jul 17, 2020		1.720	1.720	1.720	0	-0.07(-3.86%)
Jul 09, 2020		1.789	1.789	1.789	0	+0.24(+15.84%)
Jun 26, 2020		1.544	1.544	1.544	0	-0.06(-3.48%)
Jun 16, 2020		1.600	1.600	1.600	0	+0.01(+0.63%)
Jun 15, 2020	1.590	1.590	1.590	1.590	500	-0.12(-6.91%)
Jun 09, 2020		1.708	1.708	1.708	0	-0.14(-7.68%)
Jun 05, 2020		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 02, 2020		1.850	1.850	1.850	0	+0.02(+1.18%)
May 28, 2020		1.828	1.828	1.828	0	+0.11(+6.36%)
May 22, 2020		1.719	1.719	1.719	0	+0.02(+1.12%)
May 15, 2020		1.700	1.700	1.700	0	-0.02(-1.12%)
May 13, 2020		1.719	1.719	1.719	0	+0.02(+1.14%)
May 11, 2020		1.700	1.700	1.700	0	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.