China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 2.818 | 0 | -0.15(-5.12%) | |||
| Jul 01, 2022 | 2.970 | 0 | -0.40(-12.00%) | |||
| Jun 15, 2022 | 3.375 | 11,000 | -0.12(-3.30%) | |||
| Jun 09, 2022 | 3.490 | 4 | +0.12(+3.71%) | |||
| Jun 02, 2022 | 3.365 | 0 | -0.02(-0.74%) | |||
| May 31, 2022 | 3.390 | 0 | +0.04(+1.10%) | |||
| May 27, 2022 | 3.353 | 3.353 | 3.353 | 3.353 | 100 | +0.26(+8.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.