Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		35.25	35.25	35.25	0	+0.23(+0.66%)
Jul 28, 2016	35.19	35.20	35.02	35.02	2,203	-0.18(-0.51%)
Jul 27, 2016	35.18	35.20	34.90	35.20	7,524	+0.20(+0.57%)
Jul 26, 2016	35.00	35.05	35.00	35.00	4,264	-0.10(-0.28%)
Jul 25, 2016	35.10	35.10	35.10	35.10	200	+0.11(+0.31%)
Jul 22, 2016	34.85	34.99	34.81	34.99	1,520	+0.18(+0.52%)
Jul 21, 2016	35.05	35.05	34.80	34.81	13,427	-0.24(-0.68%)
Jul 20, 2016	35.05	35.05	35.05	35.05	4,044	-0.19(-0.54%)
Jul 19, 2016	35.16	35.26	35.00	35.24	9,942	-0.26(-0.73%)
Jul 18, 2016	35.20	35.50	35.18	35.50	870	+0.00(+0.00%)
Jul 15, 2016	35.49	35.50	35.49	35.50	930	+0.45(+1.28%)
Jul 14, 2016	35.00	35.05	35.00	35.05	571	+0.05(+0.14%)
Jul 13, 2016	35.00	35.05	34.90	35.00	3,277	+0.10(+0.29%)
Jul 12, 2016	34.62	34.90	34.55	34.90	6,173	+0.38(+1.10%)
Jul 11, 2016	34.92	34.92	34.52	34.52	1,282	-0.08(-0.23%)
Jul 08, 2016		34.50	34.50	34.60	6,072	+0.10(+0.29%)
Jul 07, 2016	35.14	35.14	34.50	34.50	6,465	-0.08(-0.23%)
Jul 05, 2016	34.59	34.64	34.50	34.58	5,057	-0.42(-1.20%)
Jul 04, 2016	35.00	35.00	35.00	35.00	440	+0.10(+0.29%)
Jun 30, 2016		34.90	34.90	34.90	0	-0.09(-0.26%)
Jun 29, 2016	35.00	35.49	34.99	34.99	7,895	-0.01(-0.03%)
Jun 28, 2016	34.52	35.00	34.51	35.00	2,961	+0.50(+1.45%)
Jun 27, 2016	34.56	34.57	34.50	34.50	7,681	-0.25(-0.72%)
Jun 24, 2016	35.06	35.06	34.35	34.75	8,047	-0.92(-2.58%)
Jun 23, 2016	35.66	35.75	35.66	35.67	550	+0.12(+0.34%)
Jun 22, 2016	35.81	35.81	35.55	35.55	5,155	-0.20(-0.56%)
Jun 21, 2016	36.66	36.66	35.75	35.75	5,902	-0.77(-2.11%)
Jun 20, 2016	36.51	36.85	36.05	36.52	1,582	+0.07(+0.19%)
Jun 17, 2016	36.15	36.45	36.01	36.45	2,500	+0.36(+1.00%)
Jun 16, 2016	36.25	36.50	36.09	36.09	3,012	-0.16(-0.44%)
Jun 15, 2016	36.01	36.35	36.01	36.25	5,499	+0.48(+1.34%)
Jun 14, 2016	36.01	36.80	35.77	35.77	6,840	-0.83(-2.27%)
Jun 13, 2016	36.39	36.61	36.39	36.60	4,611	+0.22(+0.60%)
Jun 10, 2016	36.27	36.41	36.25	36.38	2,650	+0.63(+1.76%)
Jun 09, 2016	36.37	36.37	35.75	35.75	4,689	-0.55(-1.52%)
Jun 08, 2016	36.00	36.30	36.00	36.30	1,463	+0.50(+1.40%)
Jun 07, 2016	35.40	36.50	35.25	35.80	14,230	+0.40(+1.13%)
Jun 06, 2016	35.50	35.50	35.40	35.40	6,790	-0.09(-0.25%)
Jun 03, 2016	35.78	35.78	35.10	35.49	4,200	+0.09(+0.25%)
Jun 02, 2016	34.86	35.40	34.85	35.40	7,955	+0.57(+1.64%)
Jun 01, 2016	34.90	34.90	34.75	34.83	1,828	-0.17(-0.49%)
May 31, 2016	34.50	35.00	34.50	35.00	2,793	+0.50(+1.45%)
May 30, 2016	34.49	34.50	34.45	34.50	3,900	+0.00(+0.00%)
May 27, 2016	34.30	34.50	34.29	34.50	4,300	+0.17(+0.50%)
May 26, 2016	34.49	34.49	34.33	34.33	1,618	-0.17(-0.49%)
May 25, 2016	34.70	35.16	34.50	34.50	10,083	+0.00(+0.00%)
May 24, 2016	34.83	34.83	34.50	34.50	3,014	+0.10(+0.29%)
May 20, 2016		34.40	34.40	34.40	0	-0.05(-0.15%)
May 19, 2016	34.01	34.49	33.75	34.45	3,622	+0.31(+0.91%)
May 18, 2016	34.02	34.16	34.00	34.14	9,657	+0.14(+0.41%)
May 17, 2016	34.06	34.22	33.73	34.00	3,800	-0.04(-0.12%)
May 16, 2016	33.85	34.07	33.85	34.04	2,485	+0.33(+0.98%)
May 13, 2016	33.30	34.00	33.30	33.71	2,569	+0.41(+1.23%)
May 12, 2016	33.12	33.30	33.12	33.30	800	+0.25(+0.76%)
May 11, 2016	33.06	33.40	33.05	33.05	3,117	-0.25(-0.75%)
May 10, 2016	33.30	33.30	33.23	33.30	1,051	+0.10(+0.30%)
May 09, 2016	32.99	33.20	32.93	33.20	1,704	+0.20(+0.61%)
May 06, 2016	32.45	34.24	32.45	33.00	5,870	+0.40(+1.23%)
May 05, 2016	32.76	32.78	32.60	32.60	1,770	+0.10(+0.31%)
May 04, 2016	32.92	32.92	32.27	32.50	3,690	-0.10(-0.31%)
May 03, 2016	32.61	32.70	32.50	32.60	3,148	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.