Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.47	61.15	60.47	61.15	3,047	+0.16(+0.26%)
Jul 28, 2023	60.90	60.99	60.90	60.99	500	-0.21(-0.34%)
Jul 27, 2023	61.00	61.20	60.50	61.20	4,810	+0.48(+0.79%)
Jul 26, 2023	61.38	61.38	60.48	60.72	4,422	-0.13(-0.21%)
Jul 25, 2023	60.70	60.85	60.40	60.85	6,589	-0.03(-0.05%)
Jul 24, 2023	60.00	61.25	60.00	60.88	7,413	-0.11(-0.18%)
Jul 21, 2023	61.40	61.40	60.50	60.99	4,518	-0.37(-0.60%)
Jul 20, 2023	59.90	61.38	59.90	61.36	5,722	+1.67(+2.80%)
Jul 19, 2023	59.79	60.65	59.69	59.69	4,239	-0.31(-0.52%)
Jul 18, 2023	59.35	60.01	59.10	60.00	15,777	+0.70(+1.18%)
Jul 17, 2023	59.40	59.40	59.10	59.30	2,310	-0.20(-0.34%)
Jul 14, 2023	59.71	59.95	59.36	59.50	9,950	-0.65(-1.08%)
Jul 13, 2023	58.40	60.15	58.40	60.15	25,820	+2.15(+3.71%)
Jul 12, 2023	58.01	58.20	57.80	58.00	12,434	-0.24(-0.41%)
Jul 11, 2023	58.25	58.48	57.89	58.24	10,105	-0.15(-0.26%)
Jul 10, 2023	58.25	58.50	58.25	58.39	1,843	+0.14(+0.24%)
Jul 07, 2023	58.72	58.73	58.00	58.25	10,200	-0.60(-1.02%)
Jul 06, 2023	59.24	59.24	58.60	58.85	3,236	-0.05(-0.08%)
Jul 05, 2023	59.00	59.24	58.90	58.90	1,735	-0.09(-0.15%)
Jul 04, 2023	58.61	59.25	58.61	58.99	1,991	-0.03(-0.05%)
Jun 30, 2023				59.02	0	+0.47(+0.80%)
Jun 29, 2023	59.25	59.25	58.47	58.55	8,114	-0.28(-0.48%)
Jun 28, 2023	58.75	58.99	58.59	58.83	6,222	+0.04(+0.07%)
Jun 27, 2023	58.99	59.38	58.79	58.79	4,362	-0.02(-0.03%)
Jun 26, 2023	58.50	58.90	58.46	58.81	1,775	-0.04(-0.07%)
Jun 23, 2023	59.27	59.27	58.50	58.85	6,100	-0.40(-0.68%)
Jun 22, 2023	59.74	59.74	59.00	59.25	6,212	-0.45(-0.75%)
Jun 21, 2023	59.98	59.99	59.55	59.70	2,375	+0.10(+0.17%)
Jun 20, 2023	59.69	60.02	59.50	59.60	3,450	-0.48(-0.80%)
Jun 19, 2023	60.48	60.48	59.48	60.08	1,650	+0.24(+0.40%)
Jun 16, 2023	58.72	59.90	58.72	59.84	10,825	-0.11(-0.18%)
Jun 15, 2023	59.75	60.40	59.75	59.95	7,042	+0.20(+0.33%)
Jun 14, 2023	59.00	59.75	59.00	59.75	2,792	-0.25(-0.42%)
Jun 13, 2023	59.50	60.02	59.50	60.00	4,648	+0.48(+0.81%)
Jun 12, 2023	59.76	59.76	59.50	59.52	2,030	+0.12(+0.20%)
Jun 09, 2023	59.50	59.56	59.40	59.40	1,463	+0.15(+0.25%)
Jun 08, 2023	59.11	59.68	59.00	59.25	5,920	+0.14(+0.24%)
Jun 07, 2023	59.75	60.09	59.11	59.11	3,887	-0.19(-0.32%)
Jun 06, 2023	59.35	59.90	59.14	59.30	4,808	-0.15(-0.25%)
Jun 05, 2023	59.72	59.72	59.25	59.45	2,258	-0.52(-0.87%)
Jun 02, 2023	59.19	59.97	59.19	59.97	9,070	+0.77(+1.30%)
Jun 01, 2023	59.50	59.50	59.00	59.20	2,442	-0.30(-0.50%)
May 31, 2023	59.52	59.56	59.50	59.50	6,144	-0.03(-0.05%)
May 30, 2023	60.24	60.24	59.53	59.53	4,533	-0.32(-0.53%)
May 29, 2023	59.08	59.95	59.00	59.85	9,150	+0.67(+1.13%)
May 26, 2023	60.93	60.93	59.00	59.18	8,166	+0.08(+0.14%)
May 25, 2023	59.01	59.36	58.85	59.10	6,827	-0.26(-0.44%)
May 24, 2023	60.00	60.03	58.96	59.36	7,793	-0.49(-0.82%)
May 23, 2023	60.00	60.25	59.85	59.85	7,750	+0.36(+0.61%)
May 19, 2023				59.49	0	+0.49(+0.83%)
May 18, 2023	59.49	59.49	58.80	59.00	3,341	-0.10(-0.17%)
May 17, 2023	58.52	59.88	58.52	59.10	6,521	+0.11(+0.19%)
May 16, 2023	58.78	59.62	58.77	58.99	10,511	+0.59(+1.01%)
May 15, 2023	58.44	58.79	58.40	58.40	6,031	+0.17(+0.29%)
May 12, 2023	57.92	58.40	57.92	58.23	3,616	+0.32(+0.55%)
May 11, 2023	57.57	58.17	57.57	57.91	2,108	-0.42(-0.72%)
May 10, 2023	58.60	58.80	58.33	58.33	4,625	-0.26(-0.44%)
May 09, 2023	58.50	58.71	58.10	58.59	3,603	+0.19(+0.33%)
May 08, 2023	57.38	58.84	57.38	58.40	4,658	+0.30(+0.52%)
May 05, 2023	57.33	58.10	57.33	58.10	2,962	+0.48(+0.83%)
May 04, 2023	57.95	57.99	57.55	57.62	2,300	-0.33(-0.57%)
May 03, 2023	58.59	58.59	57.95	57.95	3,132	-0.66(-1.13%)
May 02, 2023	59.20	59.30	58.25	58.61	4,733	-0.79(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.