Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.56	31.56	31.38	31.40	142,715	-0.09(-0.30%)
Jul 30, 2015	31.44	31.53	31.38	31.50	576,950	-0.02(-0.05%)
Jul 29, 2015	31.29	31.55	31.29	31.51	608,623	+0.25(+0.80%)
Jul 28, 2015	31.03	31.30	30.94	31.26	124,998	+0.37(+1.20%)
Jul 27, 2015	30.87	30.98	30.81	30.90	148,305	-0.21(-0.66%)
Jul 24, 2015	31.42	31.42	31.08	31.10	128,940	-0.28(-0.90%)
Jul 23, 2015	31.63	31.63	31.35	31.38	116,169	-0.17(-0.54%)
Jul 22, 2015	31.52	31.63	31.52	31.56	94,145	-0.15(-0.46%)
Jul 21, 2015	31.80	31.84	31.64	31.70	116,118	-0.18(-0.55%)
Jul 20, 2015	31.92	31.92	31.81	31.88	92,405	+0.02(+0.05%)
Jul 17, 2015	31.93	31.93	31.80	31.86	112,475	-0.10(-0.32%)
Jul 16, 2015	31.90	31.98	31.90	31.96	125,244	+0.24(+0.76%)
Jul 15, 2015	31.77	31.82	31.69	31.72	75,719	-0.06(-0.20%)
Jul 14, 2015	31.65	31.83	31.65	31.79	114,043	+0.10(+0.33%)
Jul 13, 2015	31.58	31.70	31.58	31.69	129,972	+0.27(+0.87%)
Jul 10, 2015	31.35	31.46	31.28	31.41	105,768	+0.35(+1.13%)
Jul 09, 2015	31.38	31.44	31.06	31.06	135,130	+0.01(+0.04%)
Jul 08, 2015	31.29	31.32	31.03	31.05	148,521	-0.45(-1.43%)
Jul 07, 2015	31.29	31.54	30.96	31.50	210,566	+0.25(+0.81%)
Jul 06, 2015	31.11	31.34	31.11	31.24	91,651	-0.10(-0.33%)
Jul 02, 2015	31.41	31.35	31.35	31.35	108,058	+0.00(+0.00%)
Jul 01, 2015	31.38	31.38	31.23	31.35	219,625	+0.22(+0.70%)
Jun 30, 2015	31.34	31.40	31.04	31.13	424,302	+0.04(+0.14%)
Jun 29, 2015	31.43	31.55	31.08	31.08	133,537	-0.63(-1.99%)
Jun 26, 2015	31.72	31.76	31.61	31.72	134,248	+0.04(+0.14%)
Jun 25, 2015	31.84	31.87	31.66	31.67	509,391	-0.12(-0.36%)
Jun 24, 2015	31.97	32.02	31.78	31.79	219,842	-0.21(-0.67%)
Jun 23, 2015	32.08	32.09	31.95	32.00	113,782	-0.00(-0.01%)
Jun 22, 2015	32.05	32.14	31.99	32.01	260,121	+0.13(+0.41%)
Jun 19, 2015	32.03	32.03	31.88	31.88	90,803	-0.19(-0.59%)
Jun 18, 2015	31.82	32.15	31.82	32.06	136,945	+0.30(+0.96%)
Jun 17, 2015	31.72	31.82	31.58	31.76	156,589	+0.08(+0.24%)
Jun 16, 2015	31.49	31.69	31.48	31.68	233,342	+0.21(+0.67%)
Jun 15, 2015	31.49	31.51	31.36	31.47	198,350	-0.17(-0.53%)
Jun 12, 2015	31.74	31.74	31.60	31.64	115,851	-0.22(-0.69%)
Jun 11, 2015	31.88	31.96	31.84	31.86	171,170	+0.05(+0.15%)
Jun 10, 2015	31.61	31.85	31.61	31.81	142,240	+0.36(+1.13%)
Jun 09, 2015	31.43	31.55	31.38	31.46	180,105	+0.00(+0.00%)
Jun 08, 2015	31.57	31.58	31.44	31.45	140,864	-0.13(-0.41%)
Jun 05, 2015	31.73	31.74	31.57	31.58	196,638	-0.12(-0.39%)
Jun 04, 2015	31.87	31.93	31.68	31.71	147,374	-0.26(-0.81%)
Jun 03, 2015	32.02	32.11	31.94	31.96	770,287	+0.03(+0.08%)
Jun 02, 2015	31.90	32.05	31.81	31.94	1,289,966	-0.03(-0.11%)
Jun 01, 2015	32.08	32.11	31.91	31.97	103,578	+0.01(+0.04%)
May 29, 2015	32.16	32.16	31.92	31.96	812,085	-0.18(-0.57%)
May 28, 2015	32.12	32.17	32.03	32.15	2,083,675	-0.01(-0.03%)
May 27, 2015	31.98	32.22	31.97	32.15	120,838	+0.23(+0.71%)
May 26, 2015	32.17	32.17	31.85	31.93	150,846	-0.31(-0.97%)
May 22, 2015	32.29	32.24	32.24	32.24	102,589	-0.12(-0.38%)
May 21, 2015	32.33	32.41	32.28	32.36	164,413	+0.04(+0.13%)
May 20, 2015	32.33	32.42	32.28	32.32	145,258	+0.00(+0.01%)
May 19, 2015	32.35	32.37	32.25	32.32	104,261	-0.02(-0.08%)
May 18, 2015	32.29	32.39	32.26	32.34	117,098	+0.04(+0.13%)
May 15, 2015	32.30	32.31	32.23	32.30	111,664	+0.06(+0.17%)
May 14, 2015	32.07	32.25	32.07	32.24	115,256	+0.32(+0.99%)
May 13, 2015	32.00	32.10	31.88	31.93	123,746	-0.02(-0.07%)
May 12, 2015	31.92	32.01	31.74	31.95	366,532	-0.06(-0.19%)
May 11, 2015	32.19	32.21	31.98	32.01	101,631	-0.21(-0.66%)
May 08, 2015	32.08	32.25	32.08	32.22	216,815	+0.43(+1.35%)
May 07, 2015	31.65	31.88	31.61	31.79	107,418	+0.10(+0.31%)
May 06, 2015	31.93	32.02	31.53	31.70	234,727	-0.14(-0.43%)
May 05, 2015	32.12	32.19	31.79	31.83	166,029	-0.36(-1.12%)
May 04, 2015	32.20	32.29	32.17	32.19	114,731	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.