Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	75.16	75.49	74.90	75.08	73,281	+0.51(+0.68%)
Jul 30, 2024	74.61	74.80	74.25	74.57	74,521	+0.04(+0.05%)
Jul 29, 2024	74.72	74.72	74.30	74.53	67,827	-0.07(-0.09%)
Jul 26, 2024	74.14	74.85	74.12	74.60	146,576	+0.83(+1.12%)
Jul 25, 2024	73.77	74.53	73.71	73.78	156,186	+0.10(+0.14%)
Jul 24, 2024	74.09	74.21	73.60	73.68	112,279	-0.70(-0.94%)
Jul 23, 2024	74.56	74.70	74.35	74.37	104,685	-0.35(-0.47%)
Jul 22, 2024	74.57	74.73	74.33	74.72	66,239	+0.44(+0.59%)
Jul 19, 2024	74.71	74.81	74.22	74.28	57,576	-0.49(-0.65%)
Jul 18, 2024	75.27	75.67	74.61	74.77	94,473	-0.55(-0.73%)
Jul 17, 2024	74.86	75.51	74.86	75.32	113,326	+0.03(+0.04%)
Jul 16, 2024	74.66	75.33	74.65	75.29	94,349	+0.71(+0.95%)
Jul 15, 2024	74.52	74.80	74.39	74.58	285,917	+0.35(+0.47%)
Jul 12, 2024	74.02	74.67	74.00	74.23	82,261	+0.39(+0.53%)
Jul 11, 2024	73.79	74.08	73.75	73.85	203,165	+0.06(+0.08%)
Jul 10, 2024	73.26	73.81	73.17	73.79	58,231	+0.71(+0.97%)
Jul 09, 2024	73.10	73.33	72.98	73.08	72,765	+0.06(+0.08%)
Jul 08, 2024	73.04	73.25	72.90	73.02	77,774	+0.03(+0.04%)
Jul 05, 2024	72.86	73.02	72.64	72.99	36,920	+0.15(+0.21%)
Jul 03, 2024	72.73	72.92	72.73	72.84	33,341	+0.09(+0.12%)
Jul 02, 2024	72.30	72.75	72.30	72.75	67,717	+0.29(+0.40%)
Jul 01, 2024	72.73	72.91	72.30	72.46	67,155	-0.06(-0.08%)
Jun 28, 2024	72.61	72.92	72.28	72.52	80,983	+0.07(+0.10%)
Jun 27, 2024	72.54	72.54	72.14	72.45	142,308	+0.01(+0.01%)
Jun 26, 2024	72.46	72.57	72.27	72.44	94,822	-0.18(-0.25%)
Jun 25, 2024	72.93	72.93	72.35	72.62	783,610	-0.30(-0.41%)
Jun 24, 2024	72.67	73.19	72.67	72.92	58,559	+0.31(+0.42%)
Jun 21, 2024	72.73	72.79	72.55	72.61	55,966	-0.21(-0.29%)
Jun 20, 2024	72.76	72.93	72.64	72.82	110,200	+0.08(+0.11%)
Jun 18, 2024	72.58	72.84	72.58	72.74	74,732	+0.21(+0.29%)
Jun 17, 2024	71.86	72.62	71.84	72.53	44,493	+0.55(+0.76%)
Jun 14, 2024	71.70	71.98	71.51	71.98	48,305	-0.01(-0.01%)
Jun 13, 2024	71.97	72.05	71.61	71.99	105,048	+0.26(+0.36%)
Jun 12, 2024	72.18	72.18	71.62	71.73	99,287	+0.19(+0.26%)
Jun 11, 2024	71.35	71.56	71.02	71.55	107,621	-0.09(-0.13%)
Jun 10, 2024	71.41	71.66	71.32	71.64	67,240	+0.19(+0.26%)
Jun 07, 2024	71.37	71.83	71.33	71.45	75,486	-0.11(-0.15%)
Jun 06, 2024	71.55	71.66	71.34	71.56	159,816	+0.02(+0.03%)
Jun 05, 2024	71.30	71.55	71.05	71.54	80,295	+0.40(+0.56%)
Jun 04, 2024	70.82	71.23	70.72	71.14	60,993	+0.12(+0.17%)
Jun 03, 2024	71.29	71.29	70.48	71.02	104,836	-0.12(-0.17%)
May 31, 2024	70.44	71.28	70.17	71.14	136,573	+0.86(+1.22%)
May 30, 2024	70.15	70.39	70.08	70.28	188,752	+0.19(+0.27%)
May 29, 2024	70.20	70.27	70.07	70.09	77,106	-0.66(-0.93%)
May 28, 2024	71.13	71.13	70.52	70.75	70,093	-0.27(-0.38%)
May 24, 2024	71.11	71.19	70.92	71.02	204,012	+0.24(+0.34%)
May 23, 2024	71.69	71.69	70.75	70.78	68,634	-0.76(-1.07%)
May 22, 2024	71.70	71.83	71.38	71.54	59,827	-0.27(-0.37%)
May 21, 2024	71.62	71.85	71.62	71.81	66,085	+0.16(+0.22%)
May 20, 2024	71.95	72.06	71.64	71.65	110,872	-0.33(-0.46%)
May 17, 2024	71.93	71.98	71.74	71.98	156,011	+0.18(+0.25%)
May 16, 2024	71.91	72.07	71.80	71.80	183,852	-0.07(-0.10%)
May 15, 2024	71.39	71.91	71.39	71.87	67,153	+0.76(+1.08%)
May 14, 2024	71.00	71.18	70.78	71.11	61,050	+0.27(+0.38%)
May 13, 2024	71.16	71.19	70.82	70.84	106,047	-0.03(-0.04%)
May 10, 2024	70.85	70.98	70.78	70.87	380,828	+0.22(+0.31%)
May 09, 2024	70.16	70.68	70.16	70.65	154,895	+0.48(+0.68%)
May 08, 2024	69.85	70.22	69.85	70.17	87,702	+0.17(+0.24%)
May 07, 2024	69.98	70.13	69.95	70.01	74,906	+0.23(+0.33%)
May 06, 2024	69.58	69.79	69.52	69.78	79,840	+0.43(+0.62%)
May 03, 2024	69.46	69.47	69.02	69.35	196,256	+0.54(+0.78%)
May 02, 2024	68.88	68.93	68.33	68.81	120,980	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.