Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.16	11.31	11.02	11.31	765,811	+0.10(+0.87%)
Jul 29, 2004	10.66	11.21	10.66	11.21	1,248,531	+0.61(+5.76%)
Jul 28, 2004	10.45	10.67	10.45	10.60	1,263,773	+0.23(+2.20%)
Jul 27, 2004	10.74	10.74	10.09	10.37	3,279,591	-0.37(-3.41%)
Jul 26, 2004	10.98	10.98	10.62	10.74	290,344	-0.29(-2.66%)
Jul 23, 2004	10.90	11.08	10.90	11.03	330,048	-0.03(-0.29%)
Jul 22, 2004	11.06	11.10	10.84	11.06	268,587	+0.00(+0.00%)
Jul 21, 2004	11.34	11.34	10.98	11.06	580,566	-0.27(-2.37%)
Jul 20, 2004	11.00	11.33	10.91	11.33	886,276	+0.33(+3.03%)
Jul 19, 2004	11.23	11.23	10.86	11.00	1,187,684	-0.25(-2.24%)
Jul 16, 2004	11.28	11.31	10.99	11.25	1,829,343	-0.01(-0.07%)
Jul 15, 2004	10.94	11.27	10.86	11.26	1,568,746	+0.33(+2.98%)
Jul 14, 2004	10.98	11.02	10.50	10.93	3,443,079	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.