Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.718	2.955	2.659	2.955	115,069	+0.24(+8.70%)
Jul 30, 2002	2.571	2.718	2.512	2.718	37,397	+0.12(+4.55%)
Jul 29, 2002	2.618	2.624	2.577	2.600	27,582	+0.00(+0.00%)
Jul 26, 2002	2.600	2.624	2.541	2.600	20,306	+0.03(+1.15%)
Jul 25, 2002	2.512	2.624	2.452	2.571	93,070	+0.00(+0.00%)
Jul 24, 2002	2.311	2.571	2.311	2.571	96,455	+0.21(+8.75%)
Jul 23, 2002	2.393	2.393	2.340	2.364	75,133	-0.04(-1.48%)
Jul 22, 2002	2.541	2.541	2.376	2.399	50,935	-0.12(-4.69%)
Jul 19, 2002	2.582	2.588	2.512	2.517	15,568	-0.05(-2.07%)
Jul 17, 2002	2.630	2.659	2.571	2.571	64,811	+0.01(+0.23%)
Jul 12, 2002	2.458	2.565	2.458	2.565	28,598	+0.11(+4.33%)
Jul 11, 2002	2.370	2.464	2.370	2.458	74,456	+0.01(+0.24%)
Jul 10, 2002	2.423	2.452	2.405	2.452	6,938	+0.03(+1.22%)
Jul 09, 2002	2.311	2.423	2.311	2.423	67,180	+0.06(+2.76%)
Jul 08, 2002	2.399	2.399	2.358	2.358	68,195	-0.04(-1.72%)
Jul 05, 2002	2.441	2.441	2.399	2.399	236,907	-0.04(-1.46%)
Jul 04, 2002	2.606	2.606	2.423	2.435	99,332	+0.00(+0.00%)
Jul 03, 2002	2.606	2.606	2.423	2.435	99,332	-0.23(-8.65%)
Jul 02, 2002	2.748	2.760	2.665	2.665	59,396	-0.18(-6.24%)
Jul 01, 2002	2.837	2.842	2.837	2.842	8,630	-0.05(-1.84%)
Jun 28, 2002	2.807	2.896	2.701	2.896	63,626	+0.09(+3.16%)
Jun 27, 2002	2.748	2.825	2.659	2.807	64,980	+0.02(+0.85%)
Jun 26, 2002	2.783	2.783	2.671	2.783	37,059	-0.02(-0.84%)
Jun 25, 2002	2.777	2.837	2.766	2.807	5,753	-0.03(-1.04%)
Jun 21, 2002	2.777	2.848	2.754	2.837	42,135	+0.03(+1.05%)
Jun 20, 2002	2.837	2.854	2.777	2.807	46,535	-0.01(-0.21%)
Jun 19, 2002	2.807	2.837	2.777	2.813	18,952	-0.01(-0.42%)
Jun 18, 2002	2.766	2.837	2.748	2.825	24,198	+0.05(+1.70%)
Jun 17, 2002	2.777	2.807	2.748	2.777	48,566	+0.06(+2.17%)
Jun 14, 2002	2.807	2.819	2.701	2.718	57,027	-0.18(-6.12%)
Jun 12, 2002	3.061	3.067	2.807	2.896	57,703	-0.15(-4.85%)
Jun 11, 2002	3.126	3.126	2.955	3.043	41,458	-0.08(-2.65%)
Jun 10, 2002	3.185	3.191	3.073	3.126	81,394	-0.05(-1.67%)
Jun 07, 2002	3.097	3.191	3.073	3.179	89,517	+0.11(+3.66%)
Jun 06, 2002	3.043	3.073	2.990	3.067	23,183	+0.05(+1.76%)
Jun 05, 2002	3.037	3.067	3.008	3.014	36,043	+0.12(+4.29%)
May 31, 2002	2.777	2.890	2.777	2.890	88,332	-0.01(-0.41%)
May 28, 2002	2.955	2.967	2.902	2.902	68,872	-0.07(-2.19%)
May 27, 2002	2.925	3.067	2.925	2.967	83,425	+0.00(+0.00%)
May 24, 2002	2.925	3.067	2.925	2.967	83,425	+0.07(+2.45%)
May 23, 2002	2.801	2.919	2.760	2.896	80,379	+0.09(+3.38%)
May 22, 2002	2.659	2.831	2.659	2.801	25,552	+0.14(+5.33%)
May 21, 2002	2.659	2.659	2.606	2.659	80,379	+0.04(+1.35%)
May 20, 2002	2.600	2.630	2.600	2.624	13,706	-0.01(-0.22%)
May 17, 2002	2.571	2.647	2.571	2.630	56,350	+0.05(+1.83%)
May 16, 2002	2.523	2.636	2.517	2.582	47,719	+0.04(+1.39%)
May 15, 2002	2.512	2.571	2.452	2.547	27,582	+0.01(+0.23%)
May 14, 2002	2.512	2.541	2.452	2.541	38,582	+0.01(+0.47%)
May 13, 2002	2.612	2.630	2.523	2.529	21,660	-0.08(-2.95%)
May 10, 2002	2.600	2.647	2.600	2.606	24,875	+0.01(+0.23%)
May 09, 2002	2.571	2.653	2.523	2.600	78,687	+0.06(+2.33%)
May 08, 2002	2.447	2.541	2.423	2.541	40,951	+0.08(+3.12%)
May 07, 2002	2.512	2.512	2.464	2.464	29,275	-0.02(-0.95%)
May 06, 2002	2.541	2.541	2.482	2.488	15,737	-0.02(-0.71%)
May 03, 2002	2.482	2.506	2.399	2.506	24,198	+0.03(+1.19%)
May 02, 2002	2.364	2.512	2.311	2.476	40,443	+0.14(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.