Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.26	10.46	10.20	10.44	610,268	+0.22(+2.15%)
Jul 30, 2018	10.19	10.29	10.13	10.22	250,040	+0.05(+0.46%)
Jul 27, 2018	10.16	10.19	10.11	10.18	245,963	+0.03(+0.31%)
Jul 26, 2018	10.10	10.16	10.08	10.15	108,644	+0.06(+0.62%)
Jul 25, 2018	10.07	10.11	10.04	10.08	244,453	+0.02(+0.16%)
Jul 24, 2018	10.11	10.15	10.05	10.07	118,101	-0.05(-0.47%)
Jul 23, 2018	10.08	10.19	10.08	10.11	176,956	+0.02(+0.16%)
Jul 20, 2018	10.11	10.19	10.08	10.10	706,179	-0.05(-0.46%)
Jul 19, 2018	10.05	10.16	10.04	10.15	284,489	+0.13(+1.25%)
Jul 18, 2018	10.04	10.08	10.00	10.02	194,453	-0.02(-0.16%)
Jul 17, 2018	10.07	10.10	10.02	10.04	201,408	-0.03(-0.31%)
Jul 16, 2018	10.04	10.08	10.02	10.07	200,609	+0.03(+0.31%)
Jul 13, 2018	10.05	10.10	10.04	10.04	176,737	-0.03(-0.31%)
Jul 12, 2018	10.11	10.11	10.04	10.07	111,580	-0.02(-0.16%)
Jul 11, 2018	10.07	10.11	10.04	10.08	192,216	+0.03(+0.31%)
Jul 10, 2018	10.11	10.13	10.05	10.05	143,165	-0.05(-0.47%)
Jul 09, 2018	10.10	10.13	10.05	10.10	246,395	+0.00(+0.00%)
Jul 06, 2018	10.11	10.15	10.08	10.10	150,090	-0.02(-0.16%)
Jul 05, 2018	10.15	10.15	10.08	10.11	145,045	-0.03(-0.31%)
Jul 03, 2018		10.15	10.15	10.15	0	+0.11(+1.10%)
Jul 02, 2018	10.02	10.08	9.959	10.04	493,173	+0.06(+0.61%)
Jun 29, 2018	9.944	10.01	9.868	9.975	291,995	+0.05(+0.46%)
Jun 28, 2018	9.822	9.929	9.791	9.929	303,727	+0.12(+1.25%)
Jun 27, 2018	9.944	9.944	9.807	9.807	285,601	-0.14(-1.38%)
Jun 26, 2018	10.02	10.02	9.914	9.944	212,407	-0.06(-0.61%)
Jun 25, 2018	9.975	10.04	9.952	10.01	152,641	+0.03(+0.31%)
Jun 22, 2018	9.959	9.990	9.898	9.975	514,775	+0.03(+0.31%)
Jun 21, 2018	10.02	10.02	9.906	9.944	220,765	-0.09(-0.91%)
Jun 20, 2018	9.975	10.08	9.914	10.04	196,169	+0.05(+0.46%)
Jun 19, 2018		10.02	9.898	9.990	134,284	+0.08(+0.77%)
Jun 18, 2018	9.898	9.952	9.883	9.914	146,949	+0.02(+0.15%)
Jun 15, 2018		9.898	9.898	9.898	195,140	+0.00(+0.00%)
Jun 14, 2018	9.853	9.914	9.837	9.898	128,845	+0.09(+0.93%)
Jun 13, 2018	9.883	9.929	9.791	9.807	212,847	-0.11(-1.08%)
Jun 12, 2018	9.944	9.959	9.883	9.914	169,669	+0.00(+0.00%)
Jun 11, 2018	9.883	9.959	9.868	9.914	200,252	+0.05(+0.46%)
Jun 08, 2018	9.898	9.975	9.868	9.868	229,143	+0.00(+0.00%)
Jun 07, 2018	9.883	9.959	9.853	9.868	173,608	-0.02(-0.15%)
Jun 06, 2018			9.868	9.883	102,289	-0.03(-0.31%)
Jun 05, 2018	9.944	9.944	9.868	9.914	188,403	+0.00(+0.00%)
Jun 04, 2018	9.898	9.959	9.883	9.914	136,424	+0.02(+0.15%)
Jun 01, 2018	9.898	9.914	9.822	9.898	130,405	+0.00(+0.00%)
May 31, 2018	9.959	10.01	9.814	9.898	266,871	-0.08(-0.77%)
May 30, 2018	9.959	9.990	9.914	9.975	198,909	+0.03(+0.31%)
May 29, 2018	9.883	9.975	9.854	9.944	193,712	+0.06(+0.62%)
May 25, 2018		9.883	9.883	9.883	0	-0.02(-0.15%)
May 24, 2018	9.959	9.975	9.883	9.898	116,416	-0.09(-0.92%)
May 23, 2018	9.975	10.01	9.929	9.990	118,654	+0.00(+0.00%)
May 22, 2018	10.01	10.06	9.959	9.990	228,815	-0.02(-0.15%)
May 21, 2018	9.959	10.01	9.914	10.01	253,022	+0.08(+0.77%)
May 18, 2018	9.959	9.959	9.868	9.929	140,272	+0.02(+0.15%)
May 17, 2018	9.959	10.02	9.883	9.914	183,086	-0.03(-0.31%)
May 16, 2018	9.929	10.01	9.929	9.944	172,187	-0.02(-0.15%)
May 15, 2018	9.914	9.990	9.914	9.959	151,068	+0.05(+0.46%)
May 14, 2018	9.975	10.00	9.914	9.914	162,928	-0.06(-0.61%)
May 11, 2018	10.04	10.07	9.929	9.975	126,110	-0.06(-0.61%)
May 10, 2018	9.990	10.04	9.959	10.04	140,516	+0.06(+0.61%)
May 09, 2018	10.01	10.02	9.898	9.975	158,486	+0.00(+0.00%)
May 08, 2018	10.10	10.15	9.964	9.975	164,393	-0.14(-1.36%)
May 07, 2018	10.08	10.14	10.07	10.11	149,282	+0.03(+0.30%)
May 04, 2018	9.868	10.08	9.868	10.08	183,593	+0.18(+1.85%)
May 03, 2018	9.807	9.929	9.746	9.898	172,215	+0.09(+0.93%)
May 02, 2018	9.776	9.929	9.776	9.807	305,658	-0.24(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.