Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.82	12.51	11.79	12.18	519,755	+0.41(+3.48%)
Jul 28, 2023	10.80	11.86	10.67	11.77	427,705	+1.05(+9.79%)
Jul 27, 2023	10.73	10.82	10.55	10.72	216,956	+0.05(+0.47%)
Jul 26, 2023	10.34	10.71	10.21	10.67	253,179	+0.31(+2.99%)
Jul 25, 2023	10.30	10.48	9.900	10.36	490,881	+0.02(+0.19%)
Jul 24, 2023	10.86	11.00	10.33	10.34	284,165	-0.53(-4.88%)
Jul 21, 2023	11.05	11.14	10.78	10.87	369,457	-0.12(-1.09%)
Jul 20, 2023	11.21	11.32	10.89	10.99	235,525	-0.24(-2.14%)
Jul 19, 2023	11.06	11.46	11.06	11.23	268,588	+0.18(+1.63%)
Jul 18, 2023	11.11	11.36	10.96	11.05	643,605	-0.03(-0.27%)
Jul 17, 2023	11.20	11.56	11.00	11.08	502,604	-0.02(-0.18%)
Jul 14, 2023	11.48	11.57	10.96	11.10	538,087	-0.36(-3.14%)
Jul 13, 2023	11.63	11.63	11.09	11.46	277,523	-0.17(-1.46%)
Jul 12, 2023	11.98	12.00	11.57	11.63	254,509	-0.16(-1.36%)
Jul 11, 2023	11.54	11.86	11.23	11.79	276,396	+0.26(+2.25%)
Jul 10, 2023	11.01	11.67	10.78	11.53	312,489	+0.54(+4.91%)
Jul 07, 2023	11.19	11.48	10.75	10.99	484,696	-0.19(-1.70%)
Jul 06, 2023	10.95	11.25	10.65	11.18	428,418	+0.11(+0.99%)
Jul 05, 2023	11.24	11.49	10.68	11.07	559,827	-0.15(-1.34%)
Jul 03, 2023	11.09	11.35	11.04	11.22	275,364	-0.03(-0.27%)
Jun 30, 2023	10.54	11.52	10.39	11.25	832,894	+0.82(+7.86%)
Jun 29, 2023	10.67	10.70	10.29	10.43	359,937	-0.21(-1.97%)
Jun 28, 2023	10.27	10.83	10.13	10.64	585,676	+0.30(+2.90%)
Jun 27, 2023	10.16	10.50	9.780	10.34	710,954	+0.16(+1.62%)
Jun 26, 2023	10.43	10.51	9.910	10.18	561,044	-0.32(-3.10%)
Jun 23, 2023	11.60	11.77	10.34	10.50	2,340,711	-1.25(-10.64%)
Jun 22, 2023	11.64	12.07	11.29	11.75	645,738	+0.00(+0.00%)
Jun 21, 2023	11.64	11.84	11.53	11.75	783,656	-0.02(-0.17%)
Jun 20, 2023	10.80	11.81	10.71	11.77	981,908	+0.82(+7.49%)
Jun 16, 2023	12.36	12.36	10.50	10.95	4,066,682	-1.15(-9.50%)
Jun 15, 2023	12.32	12.33	11.76	12.10	737,608	-1.54(-11.29%)
May 08, 2023	13.95	14.37	13.58	13.64	601,147	-0.33(-2.36%)
May 05, 2023	12.31	14.29	12.15	13.97	653,467	+1.87(+15.45%)
May 04, 2023	12.07	12.48	11.65	12.10	443,535	+0.03(+0.25%)
May 03, 2023	11.52	12.73	11.10	12.07	2,596,211	+0.51(+4.41%)
May 02, 2023	11.05	12.10	10.91	11.56	375,862	+0.40(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.