Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jul 25, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jul 23, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 19, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 18, 2019	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-4.76%)
Jul 17, 2019	0.0021	0.0021	0.0021	0.0021	20,002	-0.00(-58.00%)
Jul 16, 2019	0.0049	0.0050	0.0034	0.0050	71,929	+0.00(+25.00%)
Jul 15, 2019	0.0040	0.0040	0.0040	0.0040	2,000	+0.00(+53.85%)
Jul 12, 2019	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+52.94%)
Jul 11, 2019	0.0025	0.0025	0.0017	0.0017	1,721	-0.00(-34.62%)
Jul 10, 2019	0.0026	0.0026	0.0026	0.0026	1,300	-0.00(-25.71%)
Jul 08, 2019		0.0035	0.0035	0.0035	0	-0.00(-16.67%)
Jul 05, 2019	0.0035	0.0042	0.0020	0.0042	78,900	+0.00(+281.82%)
Jul 03, 2019	0.0011	0.0011	0.0011	0.0011	100	-0.00(-35.29%)
Jul 02, 2019		0.0017	0.0017	0.0017	50	+0.00(+0.00%)
Jul 01, 2019	0.0017	0.0017	0.0017	0.0017	2,780	-0.00(-51.43%)
Jun 26, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 25, 2019	0.0015	0.0035	0.0015	0.0035	13,309	+0.00(+75.00%)
Jun 24, 2019		0.0020	0.0020	0.0020	2	+0.00(+0.00%)
Jun 18, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 14, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jun 13, 2019	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Jun 12, 2019	0.0015	0.0015	0.0015	0.0015	810	+0.00(+0.00%)
Jun 11, 2019		0.0015	0.0015	0.0015	14	+0.00(+0.00%)
Jun 06, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 05, 2019	0.0015	0.0015	0.0015	0.0015	10,002	-0.00(-16.67%)
Jun 04, 2019	0.0018	0.0018	0.0018	0.0018	2,250	+0.00(+0.00%)
May 31, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 30, 2019	0.0024	0.0024	0.0018	0.0018	311,747	-0.00(-30.77%)
May 29, 2019	0.0035	0.0035	0.0026	0.0026	4,001	+0.00(+0.00%)
May 24, 2019		0.0026	0.0026	0.0026	0	-0.00(-25.71%)
May 23, 2019	0.0040	0.0040	0.0027	0.0035	231,910	-0.00(-41.67%)
May 22, 2019	0.0027	0.0060	0.0027	0.0060	10,371	+0.00(+81.82%)
May 21, 2019	0.0045	0.0045	0.0033	0.0033	40,040	-0.00(-45.00%)
May 20, 2019	0.0045	0.0069	0.0045	0.0060	296,978	-0.00(-4.76%)
May 17, 2019	0.0023	0.0066	0.0023	0.0063	127,000	+0.00(+110.00%)
May 16, 2019	0.0030	0.0053	0.0030	0.0030	167,901	+0.00(+0.00%)
May 15, 2019	0.0030	0.0030	0.0016	0.0030	71,807	+0.00(+0.00%)
May 14, 2019	0.0016	0.0030	0.0016	0.0030	207,587	+0.00(+3.45%)
May 13, 2019	0.0029	0.0029	0.0029	0.0029	14,000	+0.00(+0.00%)
May 10, 2019	0.0029	0.0029	0.0016	0.0029	40,400	+0.00(+81.25%)
May 08, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 07, 2019	0.0016	0.0016	0.0016	0.0016	2,800	+0.00(+0.00%)
May 06, 2019	0.0025	0.0025	0.0016	0.0016	10,100	+0.00(+0.00%)
May 03, 2019	0.0016	0.0016	0.0016	0.0016	98,200	-0.00(-15.79%)
May 02, 2019	0.0025	0.0025	0.0016	0.0019	21,600	-0.00(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.