Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.14	80.83	80.11	80.57	147,485	-0.69(-0.85%)
Jul 29, 2021	81.29	81.49	81.01	81.27	142,566	+0.19(+0.23%)
Jul 28, 2021	79.81	81.25	79.41	81.08	286,630	+2.10(+2.66%)
Jul 27, 2021	78.73	79.21	77.86	78.98	186,369	-1.71(-2.12%)
Jul 26, 2021	80.85	81.21	80.09	80.69	89,134	-1.97(-2.38%)
Jul 23, 2021	82.95	82.95	82.31	82.66	45,371	-1.33(-1.59%)
Jul 22, 2021	83.65	84.04	83.34	83.99	32,191	+0.30(+0.36%)
Jul 21, 2021	82.68	83.71	82.68	83.69	94,276	+0.31(+0.37%)
Jul 20, 2021	82.59	83.51	82.59	83.38	51,140	+0.39(+0.47%)
Jul 19, 2021	82.79	83.04	82.39	82.98	68,525	-1.22(-1.45%)
Jul 16, 2021	84.98	85.09	84.19	84.20	70,645	-0.83(-0.98%)
Jul 15, 2021	84.86	85.35	84.74	85.04	44,832	+0.43(+0.51%)
Jul 14, 2021	85.09	85.12	84.54	84.61	24,129	+0.05(+0.06%)
Jul 13, 2021	84.35	85.08	84.35	84.56	72,297	+0.29(+0.34%)
Jul 12, 2021	83.94	84.27	83.86	84.27	42,712	+0.09(+0.11%)
Jul 09, 2021	83.76	84.24	83.54	84.17	42,165	+1.42(+1.72%)
Jul 08, 2021	82.62	83.10	82.43	82.75	59,205	-1.89(-2.23%)
Jul 07, 2021	85.10	85.14	84.46	84.64	15,814	-0.21(-0.24%)
Jul 06, 2021	85.36	85.36	84.51	84.85	37,046	-1.23(-1.43%)
Jul 02, 2021	85.84	86.08	85.52	86.08	23,954	-0.16(-0.18%)
Jul 01, 2021	86.77	86.77	85.83	86.24	100,071	-0.53(-0.61%)
Jun 30, 2021	86.75	86.83	86.60	86.76	17,458	-0.47(-0.54%)
Jun 29, 2021	86.67	87.23	86.26	87.23	25,833	-0.17(-0.19%)
Jun 28, 2021	87.11	87.40	87.11	87.40	119,564	+0.30(+0.34%)
Jun 25, 2021	87.19	87.19	86.81	87.10	58,774	+0.83(+0.96%)
Jun 24, 2021	86.19	86.44	86.04	86.28	95,031	+0.73(+0.86%)
Jun 23, 2021	85.67	85.98	85.54	85.54	28,698	+0.52(+0.61%)
Jun 22, 2021	84.98	85.03	84.64	85.03	25,636	-0.43(-0.50%)
Jun 21, 2021	84.96	85.54	84.69	85.46	103,662	+0.28(+0.33%)
Jun 18, 2021	85.34	85.61	85.10	85.18	52,368	-1.04(-1.21%)
Jun 17, 2021	85.50	86.22	85.50	86.22	76,463	+0.98(+1.16%)
Jun 16, 2021	86.14	86.27	84.88	85.24	100,493	-1.03(-1.20%)
Jun 15, 2021	86.92	86.92	86.21	86.27	535,123	-0.93(-1.06%)
Jun 14, 2021	86.92	87.20	86.84	87.20	59,838	+0.40(+0.46%)
Jun 11, 2021	86.91	86.95	86.66	86.79	102,677	-0.16(-0.18%)
Jun 10, 2021	86.74	87.15	86.74	86.95	133,721	+0.70(+0.81%)
Jun 09, 2021	86.58	86.65	86.22	86.26	94,337	-0.36(-0.41%)
Jun 08, 2021	86.93	86.93	86.34	86.61	23,619	-0.42(-0.48%)
Jun 07, 2021	87.24	87.24	86.73	87.03	52,412	-0.67(-0.77%)
Jun 04, 2021	87.35	87.72	87.35	87.71	25,171	+0.82(+0.94%)
Jun 03, 2021	87.14	87.32	86.75	86.89	64,346	-1.00(-1.14%)
Jun 02, 2021	87.69	87.95	87.60	87.89	84,917	-0.10(-0.12%)
Jun 01, 2021	87.96	88.38	87.64	88.00	37,375	+1.83(+2.12%)
May 28, 2021	86.29	86.58	86.08	86.17	51,003	+0.37(+0.43%)
May 27, 2021	85.81	86.02	85.73	85.81	25,004	-0.01(-0.01%)
May 26, 2021	85.67	85.89	85.60	85.82	24,963	+0.67(+0.79%)
May 25, 2021	85.37	85.43	85.03	85.14	32,778	+0.96(+1.15%)
May 24, 2021	83.74	84.35	83.67	84.18	27,865	+0.81(+0.97%)
May 21, 2021	84.29	84.29	83.37	83.37	12,090	-1.08(-1.28%)
May 20, 2021	84.34	84.51	84.15	84.45	13,370	+0.52(+0.61%)
May 19, 2021	82.87	84.01	82.87	83.93	57,490	-0.19(-0.23%)
May 18, 2021	83.87	84.49	83.87	84.12	97,843	+1.46(+1.76%)
May 17, 2021	82.41	82.77	82.23	82.67	41,192	-0.53(-0.64%)
May 14, 2021	82.56	83.23	82.22	83.20	39,080	+1.47(+1.80%)
May 13, 2021	81.81	82.31	81.14	81.73	128,089	+0.12(+0.15%)
May 12, 2021	82.65	82.71	81.51	81.61	99,851	-2.39(-2.84%)
May 11, 2021	82.46	84.21	82.44	84.00	125,998	-0.52(-0.61%)
May 10, 2021	85.73	85.73	84.44	84.51	34,216	-1.55(-1.81%)
May 07, 2021	85.67	86.54	85.67	86.07	29,661	+0.66(+0.78%)
May 06, 2021	84.67	85.42	84.67	85.40	44,017	+0.72(+0.85%)
May 05, 2021	84.58	85.01	84.47	84.68	27,399	+0.25(+0.30%)
May 04, 2021	84.56	84.78	83.80	84.43	45,043	-0.88(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.