Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.910	6.960	6.880	6.960	46,578	+0.09(+1.31%)
May 30, 2024	6.890	6.940	6.870	6.870	27,043	+0.00(+0.07%)
May 29, 2024	6.940	6.940	6.860	6.865	34,846	-0.05(-0.72%)
May 28, 2024	6.970	7.000	6.910	6.915	22,544	-0.07(-0.93%)
May 24, 2024	7.000	7.010	6.960	6.980	36,960	+0.00(+0.00%)
May 23, 2024	7.050	7.050	6.970	6.980	47,987	-0.07(-0.99%)
May 22, 2024	7.010	7.080	7.010	7.050	33,880	+0.02(+0.28%)
May 21, 2024	7.020	7.030	7.000	7.030	31,102	+0.02(+0.28%)
May 20, 2024	7.010	7.030	7.000	7.010	31,155	+0.03(+0.43%)
May 17, 2024	7.000	7.010	6.980	6.980	47,058	-0.01(-0.14%)
May 16, 2024	6.990	7.020	6.985	6.990	30,564	+0.00(+0.00%)
May 15, 2024	7.010	7.010	6.980	6.990	21,323	+0.03(+0.43%)
May 14, 2024	6.980	6.980	6.941	6.961	29,077	-0.02(-0.28%)
May 13, 2024	7.000	7.000	6.952	6.980	53,813	+0.03(+0.43%)
May 10, 2024	6.980	6.980	6.931	6.951	25,779	-0.00(-0.07%)
May 09, 2024	6.921	6.971	6.921	6.956	15,186	+0.01(+0.21%)
May 08, 2024	6.971	6.971	6.881	6.941	32,358	-0.02(-0.28%)
May 07, 2024	6.951	6.961	6.932	6.961	48,664	+0.05(+0.72%)
May 06, 2024	6.862	6.921	6.852	6.911	46,139	+0.05(+0.74%)
May 03, 2024	6.842	6.881	6.842	6.861	40,160	+0.02(+0.27%)
May 02, 2024	6.812	6.852	6.802	6.842	42,021	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.