Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 16, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 13, 2015		0.0200	0.0200	0.0200	781	-0.01(-20.00%)
Jun 15, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 05, 2015		0.0300	0.0300	0.0300	266	+0.00(+0.00%)
Jun 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 01, 2015	0.0300	0.0300	0.0300	0.0300	24,000	+0.01(+50.00%)
May 29, 2015	0.0250	0.0250	0.0200	0.0200	34,000	-0.01(-20.00%)
May 28, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
May 27, 2015	0.0250	0.0250	0.0250	0.0250	6,666	-0.00(-16.67%)
May 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2015	0.0250	0.0300	0.0250	0.0300	216,333	+0.00(+20.00%)
May 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 11, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 06, 2015		0.0200	0.0200	0.0200	29	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.