Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		102.50	102.50	102.50	133	-4.20(-3.94%)
Jul 28, 2015		106.70	106.70	106.70	40	+3.53(+3.42%)
Jul 27, 2015	103.74	103.74	103.17	103.17	1,351	-6.83(-6.21%)
Jul 23, 2015		110.00	110.00	110.00	74	-1.21(-1.09%)
Jul 22, 2015	110.94	111.21	110.94	111.21	904	+3.60(+3.34%)
Jul 17, 2015		107.61	107.61	107.61	169	-0.17(-0.15%)
Jul 16, 2015	105.94	107.78	105.94	107.78	799	+3.38(+3.24%)
Jul 14, 2015		104.40	104.40	104.40	166	-1.83(-1.72%)
Jul 13, 2015	105.25	106.23	105.25	106.23	319	-0.09(-0.08%)
Jul 10, 2015	103.86	106.32	103.70	106.32	1,762	+6.22(+6.22%)
Jul 09, 2015	101.28	101.28	100.09	100.09	1,340	+1.70(+1.73%)
Jul 08, 2015	98.39	98.39	98.39	98.39	228	-0.61(-0.62%)
Jul 06, 2015		99.00	99.00	99.00	104	+0.15(+0.15%)
Jul 02, 2015		98.85	98.85	98.85	0	-1.15(-1.15%)
Jul 01, 2015	100.00	100.00	100.00	100.00	482	+0.33(+0.33%)
Jun 30, 2015	99.67	99.67	99.67	99.67	296	+2.42(+2.49%)
Jun 29, 2015	97.25	97.25	97.25	97.25	204	-4.10(-4.05%)
Jun 26, 2015	101.35	101.35	101.35	101.35	175	-1.03(-1.01%)
Jun 25, 2015	102.18	102.38	102.18	102.38	419	-0.63(-0.61%)
Jun 23, 2015		103.01	103.01	103.01	117	+3.16(+3.16%)
Jun 22, 2015	101.92	101.92	99.85	99.85	443	-2.15(-2.11%)
Jun 19, 2015	102.00	102.00	102.00	102.00	232	+0.50(+0.49%)
Jun 18, 2015	100.00	101.82	100.00	101.50	794	+1.96(+1.97%)
Jun 17, 2015	99.54	99.54	99.54	99.54	290	+1.00(+1.01%)
Jun 15, 2015		98.54	98.54	98.54	133	-1.75(-1.74%)
Jun 12, 2015	100.29	100.29	100.29	100.29	197	+1.65(+1.67%)
Jun 11, 2015	98.67	98.67	98.64	98.64	711	-2.43(-2.40%)
Jun 10, 2015	98.18	101.07	98.18	101.07	270	+3.32(+3.40%)
Jun 09, 2015	96.61	97.75	96.61	97.75	564	-0.22(-0.22%)
Jun 08, 2015	97.97	97.97	97.97	97.97	118	-0.48(-0.49%)
Jun 04, 2015		98.45	98.45	98.45	249	+0.40(+0.41%)
Jun 03, 2015	99.00	99.00	98.05	98.05	509	-2.28(-2.27%)
May 29, 2015		100.33	100.33	100.33	58	-3.29(-3.18%)
May 27, 2015		103.62	103.62	103.62	118	+4.64(+4.69%)
May 26, 2015	100.99	100.99	98.98	98.98	703	-2.34(-2.31%)
May 22, 2015		101.32	101.32	101.32	0	+0.82(+0.82%)
May 21, 2015	100.50	100.50	100.50	100.50	181	-5.37(-5.07%)
May 19, 2015		105.87	105.87	105.87	151	-1.13(-1.06%)
May 18, 2015	107.00	107.00	107.00	107.00	410	-2.55(-2.33%)
May 15, 2015	109.55	109.55	109.55	109.55	396	+5.31(+5.09%)
May 12, 2015		104.24	104.24	104.24	176	-12.95(-11.05%)
May 11, 2015	116.32	117.19	116.31	117.19	732	+0.11(+0.09%)
May 08, 2015	114.54	117.08	114.54	117.08	931	+9.16(+8.49%)
May 05, 2015		107.92	107.92	107.92	86	-3.61(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.