Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.47	12.47	12.39	12.39	1,113	+0.11(+0.88%)
Jul 28, 2023	12.29	12.29	12.16	12.29	9,519	-0.14(-1.11%)
Jul 27, 2023	12.29	12.42	12.27	12.42	3,343	-0.20(-1.57%)
Jul 26, 2023	12.65	12.68	12.62	12.62	4,070	-0.08(-0.67%)
Jul 25, 2023	12.71	12.72	12.68	12.71	1,718	-0.05(-0.41%)
Jul 24, 2023	12.72	12.76	12.70	12.76	8,081	-0.03(-0.27%)
Jul 21, 2023	12.78	12.80	12.76	12.79	4,911	+0.05(+0.38%)
Jul 20, 2023	12.67	12.76	12.67	12.74	6,331	+0.36(+2.91%)
Jul 19, 2023	12.43	12.43	12.36	12.38	2,236	-0.04(-0.34%)
Jul 18, 2023	12.50	12.50	12.38	12.43	4,412	-0.34(-2.67%)
Jul 17, 2023	12.87	12.87	12.77	12.77	2,219	+0.00(+0.03%)
Jul 14, 2023	12.58	12.78	12.58	12.76	9,626	+0.30(+2.44%)
Jul 13, 2023	12.60	12.60	12.41	12.46	9,735	-0.37(-2.90%)
Jul 12, 2023	12.88	12.92	12.68	12.83	5,230	-0.19(-1.49%)
Jul 11, 2023	13.18	13.19	13.02	13.02	4,409	-0.13(-0.99%)
Jul 10, 2023	13.29	13.29	13.12	13.15	4,470	+0.04(+0.33%)
Jul 07, 2023	13.29	13.29	12.98	13.11	5,693	-0.36(-2.66%)
Jul 06, 2023	13.49	13.57	13.47	13.47	12,558	+0.40(+3.03%)
Jul 05, 2023	13.04	13.17	13.04	13.07	6,928	+0.16(+1.27%)
Jul 03, 2023	12.93	12.93	12.83	12.91	4,502	-0.05(-0.35%)
Jun 30, 2023	13.04	13.04	12.93	12.95	4,613	-0.18(-1.40%)
Jun 29, 2023	13.16	13.16	13.14	13.14	764	+0.15(+1.17%)
Jun 28, 2023	13.06	13.06	12.94	12.99	3,494	-0.31(-2.31%)
Jun 27, 2023	13.43	13.45	13.29	13.29	15,539	-0.07(-0.56%)
Jun 26, 2023	13.32	13.44	13.32	13.37	21,610	-0.08(-0.57%)
Jun 23, 2023	13.24	13.46	13.24	13.44	20,558	+0.73(+5.73%)
Jun 22, 2023	12.68	12.74	12.66	12.72	7,714	+0.18(+1.47%)
Jun 21, 2023	12.69	12.69	12.45	12.53	11,900	-0.27(-2.13%)
Jun 20, 2023	12.72	12.85	12.71	12.80	12,783	+0.37(+3.01%)
Jun 16, 2023	12.22	12.43	12.22	12.43	2,308	+0.23(+1.89%)
Jun 15, 2023	12.52	12.52	12.20	12.20	8,243	-2.05(-14.40%)
May 08, 2023	14.18	14.25	14.18	14.25	4,235	+0.09(+0.61%)
May 05, 2023	14.38	14.38	14.17	14.17	5,186	-0.38(-2.58%)
May 04, 2023	14.52	14.55	14.46	14.54	1,928	-0.02(-0.13%)
May 03, 2023	14.45	14.56	14.45	14.56	609	-0.19(-1.30%)
May 02, 2023	14.78	14.85	14.75	14.75	7,067	+0.22(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.