Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		8.280	8.280	8.280	0	-0.02(-0.24%)
Jul 29, 2021	8.390	8.420	8.290	8.300	99,890	-0.11(-1.31%)
Jul 28, 2021	8.330	8.420	8.300	8.410	100,075	+0.04(+0.48%)
Jul 27, 2021	8.420	8.440	8.340	8.370	153,690	-0.01(-0.12%)
Jul 26, 2021	8.480	8.480	8.360	8.380	142,859	-0.11(-1.30%)
Jul 23, 2021	8.580	8.580	8.480	8.490	73,115	-0.04(-0.47%)
Jul 22, 2021	8.580	8.580	8.500	8.530	109,066	-0.07(-0.81%)
Jul 21, 2021	8.560	8.600	8.530	8.600	110,981	+0.07(+0.82%)
Jul 20, 2021	8.380	8.620	8.370	8.530	123,738	+0.15(+1.79%)
Jul 19, 2021	8.390	8.480	8.350	8.380	192,404	-0.12(-1.41%)
Jul 16, 2021	8.660	8.680	8.480	8.500	160,630	-0.15(-1.73%)
Jul 15, 2021	8.630	8.680	8.600	8.650	121,171	+0.00(+0.00%)
Jul 14, 2021	8.610	8.670	8.610	8.650	92,911	-0.02(-0.23%)
Jul 13, 2021	8.680	8.680	8.550	8.670	144,842	+0.00(+0.00%)
Jul 12, 2021	8.470	8.680	8.470	8.670	93,890	+0.16(+1.88%)
Jul 09, 2021	8.410	8.520	8.340	8.510	124,436	+0.11(+1.31%)
Jul 08, 2021	8.400	8.470	8.330	8.400	220,862	-0.04(-0.47%)
Jul 07, 2021	8.350	8.440	8.350	8.440	77,314	+0.05(+0.60%)
Jul 06, 2021	8.420	8.460	8.360	8.390	170,669	-0.07(-0.83%)
Jul 05, 2021	8.430	8.480	8.400	8.460	78,296	-0.01(-0.12%)
Jul 02, 2021	8.430	8.500	8.410	8.470	73,773	-0.04(-0.47%)
Jun 30, 2021		8.510	8.510	8.510	0	+0.01(+0.12%)
Jun 29, 2021	8.590	8.600	8.480	8.500	117,665	-0.10(-1.16%)
Jun 28, 2021	8.610	8.640	8.570	8.600	120,647	-0.06(-0.69%)
Jun 25, 2021	8.610	8.670	8.540	8.660	139,867	+0.05(+0.58%)
Jun 24, 2021	8.690	8.690	8.550	8.610	157,577	+0.02(+0.23%)
Jun 23, 2021	8.520	8.710	8.520	8.590	235,747	+0.09(+1.06%)
Jun 22, 2021	8.490	8.510	8.410	8.500	79,650	+0.05(+0.59%)
Jun 21, 2021	8.360	8.500	8.360	8.450	130,377	+0.13(+1.56%)
Jun 18, 2021	8.300	8.360	8.210	8.320	320,730	-0.04(-0.48%)
Jun 17, 2021	8.300	8.530	8.300	8.360	194,634	+0.07(+0.84%)
Jun 16, 2021	8.210	8.300	8.180	8.290	190,947	+0.11(+1.34%)
Jun 15, 2021	8.180	8.250	8.130	8.180	176,299	+0.02(+0.25%)
Jun 14, 2021	8.240	8.250	8.130	8.160	143,928	-0.05(-0.61%)
Jun 11, 2021	8.210	8.230	8.170	8.210	101,121	+0.04(+0.49%)
Jun 10, 2021	8.200	8.230	8.170	8.170	97,235	+0.02(+0.25%)
Jun 09, 2021	8.240	8.250	8.130	8.150	122,220	-0.05(-0.61%)
Jun 08, 2021	8.160	8.250	8.160	8.200	113,919	+0.02(+0.24%)
Jun 07, 2021	8.200	8.260	8.160	8.180	94,809	-0.02(-0.24%)
Jun 04, 2021	8.230	8.230	8.120	8.200	69,592	+0.04(+0.49%)
Jun 03, 2021	8.100	8.220	8.100	8.160	126,962	+0.04(+0.49%)
Jun 02, 2021	8.100	8.130	8.060	8.120	113,155	+0.00(+0.00%)
Jun 01, 2021	8.110	8.170	8.100	8.120	85,728	+0.01(+0.12%)
May 31, 2021	8.060	8.160	8.060	8.110	88,710	+0.04(+0.50%)
May 28, 2021	8.120	8.120	8.050	8.070	149,428	-0.02(-0.25%)
May 27, 2021	8.210	8.210	8.090	8.090	380,304	-0.12(-1.46%)
May 26, 2021	8.040	8.230	8.030	8.210	201,121	+0.15(+1.86%)
May 25, 2021	8.050	8.130	8.010	8.060	112,421	+0.01(+0.12%)
May 21, 2021		8.050	8.050	8.050	0	-0.02(-0.25%)
May 20, 2021	8.080	8.120	8.020	8.070	102,258	-0.01(-0.12%)
May 19, 2021	7.950	8.080	7.870	8.080	166,642	+0.09(+1.13%)
May 18, 2021	8.050	8.050	7.960	7.990	123,107	-0.03(-0.37%)
May 17, 2021	7.950	8.130	7.950	8.020	171,041	-0.07(-0.87%)
May 14, 2021	7.720	8.100	7.720	8.090	408,943	+0.41(+5.34%)
May 13, 2021	7.620	7.790	7.560	7.680	111,362	-0.02(-0.26%)
May 12, 2021	7.840	7.840	7.670	7.700	140,148	-0.11(-1.41%)
May 11, 2021	7.820	7.920	7.790	7.810	112,514	-0.02(-0.26%)
May 10, 2021	7.850	7.900	7.780	7.830	121,136	-0.01(-0.13%)
May 07, 2021	7.820	7.890	7.810	7.840	140,461	-0.01(-0.13%)
May 06, 2021	7.860	7.910	7.830	7.850	96,164	+0.01(+0.13%)
May 05, 2021	7.920	7.930	7.830	7.840	85,929	-0.08(-1.01%)
May 04, 2021	7.800	7.920	7.760	7.920	160,722	+0.12(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.