Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.75	48.22	47.02	47.13	0	-0.36(-0.76%)
Jul 30, 2013	46.25	47.69	45.80	47.49	0	+1.46(+3.18%)
Jul 29, 2013	47.98	48.16	45.75	46.03	12,645,685	-1.17(-2.49%)
Jul 26, 2013	50.00	50.91	47.09	47.20	0	-17.80(-27.38%)
Jul 25, 2013	64.47	65.95	63.72	65.00	9,929,800	+1.22(+1.91%)
Jul 24, 2013	64.13	64.61	63.45	63.78	2,650,785	+0.00(+0.00%)
Jul 23, 2013	64.34	64.77	63.63	63.78	0	-0.17(-0.27%)
Jul 22, 2013	64.60	64.93	63.62	63.95	0	-0.48(-0.74%)
Jul 19, 2013	65.49	65.49	64.13	64.43	0	-1.09(-1.66%)
Jul 18, 2013	64.85	66.14	64.85	65.52	0	+0.59(+0.91%)
Jul 17, 2013	64.21	65.31	64.21	64.93	1,259,095	+0.43(+0.67%)
Jul 16, 2013	64.51	65.34	63.95	64.50	2,592,508	+0.16(+0.25%)
Jul 15, 2013	63.75	64.39	63.23	64.34	0	+0.59(+0.93%)
Jul 12, 2013	63.24	63.94	62.97	63.75	0	+0.67(+1.06%)
Jul 11, 2013	63.81	63.99	62.54	63.08	0	-0.14(-0.22%)
Jul 10, 2013	62.72	63.22	62.28	63.22	0	+0.20(+0.32%)
Jul 09, 2013	63.09	63.32	62.64	63.02	0	+0.62(+0.99%)
Jul 08, 2013	63.02	63.47	62.00	62.40	0	-0.48(-0.76%)
Jul 05, 2013	62.46	62.92	61.71	62.88	0	+1.20(+1.95%)
Jul 03, 2013	61.18	62.04	61.17	61.68	0	-0.01(-0.02%)
Jul 02, 2013	62.11	62.53	61.09	61.69	0	-0.42(-0.68%)
Jul 01, 2013	60.32	62.54	60.08	62.11	0	+1.96(+3.26%)
Jun 28, 2013	59.44	60.72	59.04	60.15	4,310,025	+2.24(+3.87%)
Jun 26, 2013	57.76	58.01	57.40	57.91	0	+0.79(+1.38%)
Jun 25, 2013	57.59	58.05	56.73	57.12	0	+0.13(+0.23%)
Jun 24, 2013	58.42	58.61	56.06	56.99	0	-1.84(-3.13%)
Jun 21, 2013	59.99	60.24	58.53	58.83	3,060,331	-0.87(-1.46%)
Jun 20, 2013	59.78	60.51	59.49	59.70	0	-0.79(-1.31%)
Jun 19, 2013	61.00	61.08	59.81	60.49	0	-0.15(-0.25%)
Jun 18, 2013	59.32	60.95	59.26	60.64	3,047,147	+1.51(+2.55%)
Jun 17, 2013	58.34	59.19	58.08	59.13	0	+1.12(+1.93%)
Jun 14, 2013	58.00	58.76	57.49	58.01	0	-0.14(-0.24%)
Jun 13, 2013	56.27	58.30	56.11	58.15	2,149,978	+1.78(+3.16%)
Jun 12, 2013	56.23	57.27	56.23	56.37	2,478,991	+0.53(+0.95%)
Jun 11, 2013	56.04	56.84	55.72	55.84	1,105,101	-0.90(-1.59%)
Jun 10, 2013	55.86	57.06	55.86	56.74	0	+0.90(+1.61%)
Jun 07, 2013	55.86	56.20	55.37	55.84	0	+0.24(+0.43%)
Jun 06, 2013	55.07	55.70	54.39	55.60	2,058,985	+0.64(+1.16%)
Jun 05, 2013	56.01	56.18	54.78	54.96	0	-1.17(-2.08%)
Jun 04, 2013	57.09	57.46	55.74	56.13	0	-1.38(-2.40%)
Jun 03, 2013	57.52	58.15	56.97	57.51	2,316,595	+0.00(+0.00%)
May 31, 2013	57.34	58.06	57.25	57.51	1,968,673	+0.02(+0.03%)
May 30, 2013	57.43	58.50	57.36	57.49	0	+0.03(+0.05%)
May 29, 2013	58.57	59.13	57.43	57.46	1,931,903	-1.51(-2.56%)
May 28, 2013	59.69	60.10	58.86	58.97	2,488,565	-0.07(-0.12%)
May 24, 2013	57.70	59.12	57.68	59.04	0	+0.83(+1.43%)
May 23, 2013	57.13	58.56	56.91	58.21	3,630,512	+0.53(+0.92%)
May 22, 2013	58.01	58.26	57.25	57.68	0	-0.33(-0.57%)
May 21, 2013	57.83	58.45	57.59	58.01	0	+0.01(+0.02%)
May 20, 2013	58.66	58.80	57.17	58.00	0	-0.10(-0.17%)
May 17, 2013	58.49	58.93	57.36	58.10	0	+0.20(+0.35%)
May 16, 2013	60.25	60.55	57.85	57.90	4,312,390	-2.83(-4.66%)
May 15, 2013	60.60	61.51	60.29	60.73	0	+1.30(+2.19%)
May 13, 2013	58.48	59.57	58.21	59.43	0	+0.56(+0.95%)
May 10, 2013	56.40	59.15	56.26	58.87	0	+2.90(+5.18%)
May 09, 2013	57.32	57.68	55.50	55.97	4,438,253	-1.21(-2.12%)
May 08, 2013	57.13	58.05	56.85	57.18	0	+0.11(+0.19%)
May 07, 2013	58.48	58.66	56.95	57.07	0	-1.22(-2.09%)
May 06, 2013	58.96	59.43	58.14	58.29	0	-0.71(-1.20%)
May 03, 2013	57.30	59.38	56.77	59.00	0	+2.23(+3.93%)
May 02, 2013	55.56	57.13	55.34	56.77	0	+1.67(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.