Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 24.88 | 24.94 | 24.66 | 24.67 | 43,382 | -0.46(-1.83%) |
Jul 30, 2014 | 25.05 | 25.16 | 25.03 | 25.13 | 11,523 | +0.13(+0.53%) |
Jul 29, 2014 | 25.08 | 25.08 | 24.98 | 24.99 | 696 | -0.04(-0.17%) |
Jul 28, 2014 | 24.96 | 25.07 | 24.95 | 25.04 | 4,252 | +0.03(+0.12%) |
Jul 25, 2014 | 25.12 | 25.12 | 24.91 | 25.01 | 7,408 | -0.15(-0.58%) |
Jul 24, 2014 | 24.87 | 25.16 | 24.87 | 25.16 | 17,560 | -0.12(-0.46%) |
Jul 23, 2014 | 25.16 | 25.32 | 25.16 | 25.27 | 24,419 | +0.26(+1.02%) |
Jul 22, 2014 | 24.94 | 25.11 | 24.91 | 25.02 | 11,112 | +0.26(+1.03%) |
Jul 21, 2014 | 24.69 | 24.87 | 24.67 | 24.76 | 10,702 | +0.07(+0.27%) |
Jul 18, 2014 | 24.64 | 24.82 | 24.63 | 24.70 | 5,361 | +0.16(+0.65%) |
Jul 17, 2014 | 24.61 | 24.72 | 24.53 | 24.54 | 9,564 | -0.06(-0.24%) |
Jul 16, 2014 | 24.52 | 24.59 | 24.48 | 24.59 | 15,946 | +0.31(+1.26%) |
Jul 15, 2014 | 24.21 | 24.35 | 24.21 | 24.29 | 12,895 | -0.21(-0.86%) |
Jul 14, 2014 | 24.46 | 24.58 | 24.46 | 24.50 | 6,892 | +0.05(+0.21%) |
Jul 11, 2014 | 24.40 | 24.51 | 24.31 | 24.45 | 12,725 | +0.04(+0.18%) |
Jul 10, 2014 | 24.35 | 24.40 | 24.23 | 24.40 | 11,784 | +0.21(+0.86%) |
Jul 01, 2014 | 24.25 | 24.20 | 24.20 | 24.20 | 685 | +0.14(+0.59%) |
Jun 27, 2014 | 24.05 | 24.05 | 24.05 | 24.05 | 274 | +0.05(+0.21%) |
Jun 25, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 960 | +0.05(+0.19%) |
Jun 20, 2014 | 24.05 | 23.96 | 23.96 | 23.96 | 7,996 | -0.12(-0.48%) |
Jun 19, 2014 | 24.15 | 24.15 | 24.01 | 24.07 | 2,481 | +0.29(+1.22%) |
Jun 18, 2014 | 23.78 | 23.78 | 23.78 | 23.78 | 1 | +0.00(+0.00%) |
Jun 12, 2014 | 23.72 | 23.78 | 23.78 | 23.78 | 413 | -0.08(-0.33%) |
Jun 06, 2014 | 23.93 | 23.86 | 23.86 | 23.86 | 827 | +0.07(+0.27%) |
Jun 05, 2014 | 23.76 | 23.80 | 23.76 | 23.80 | 4,700 | +0.20(+0.84%) |
Jun 04, 2014 | 23.60 | 23.60 | 23.60 | 23.60 | 510 | +0.03(+0.11%) |
May 28, 2014 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
May 23, 2014 | 23.57 | 23.57 | 23.57 | 23.57 | 275 | -0.01(-0.06%) |
May 21, 2014 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.00(+0.00%) |
May 19, 2014 | 23.70 | 23.59 | 23.59 | 23.59 | 1,516 | -0.53(-2.20%) |
May 14, 2014 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.01(-0.03%) |
May 13, 2014 | 24.12 | 24.12 | 24.12 | 24.12 | 13 | +0.00(+0.00%) |
May 12, 2014 | 24.18 | 24.18 | 24.07 | 24.12 | 2,791 | +0.43(+1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.