Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 31.90 31.90 31.90 31.90 62 +0.98(+3.17%)
Jul 25, 2016 30.92 30.92 30.92 30.92 3,500 +0.15(+0.48%)
Jul 19, 2016 30.68 30.77 30.77 30.77 1,200 -0.42(-1.35%)
Jul 15, 2016 31.25 31.19 31.19 31.19 4,300 +0.10(+0.33%)
Jul 13, 2016 31.09 31.09 31.09 31.09 50 -0.51(-1.62%)
Jul 12, 2016 31.50 31.60 31.50 31.60 2,044 +1.12(+3.66%)
Jul 08, 2016 30.49 30.48 30.48 30.48 200 +0.36(+1.18%)
Jul 06, 2016 29.50 30.13 30.13 30.13 7,200 +0.63(+2.14%)
Jul 05, 2016 29.59 29.59 29.50 29.50 748 +0.02(+0.07%)
Jun 29, 2016 29.47 29.48 29.48 29.48 1,300 +0.95(+3.35%)
Jun 27, 2016 28.53 28.53 28.53 28.53 1,000 -0.85(-2.90%)
Jun 24, 2016 29.38 29.38 29.38 29.38 226 -0.14(-0.48%)
Jun 22, 2016 29.20 29.52 29.19 29.52 50 +1.07(+3.76%)
Jun 16, 2016 28.45 28.45 28.45 28.45 1,500 -1.10(-3.72%)
Jun 09, 2016 29.55 29.55 29.55 29.55 400 +0.03(+0.10%)
Jun 08, 2016 29.60 29.62 29.52 29.52 1,700 -0.29(-0.96%)
Jun 07, 2016 29.40 29.80 29.27 29.80 2,988 +0.77(+2.67%)
Jun 06, 2016 29.07 29.07 29.03 29.03 600 +0.40(+1.40%)
Jun 03, 2016 28.72 28.73 28.62 28.63 600 +0.40(+1.42%)
Jun 01, 2016 28.28 28.28 28.15 28.23 35 +0.06(+0.21%)
May 31, 2016 28.25 28.25 28.17 28.17 500 -0.12(-0.41%)
May 26, 2016 28.44 28.29 28.29 28.29 2,500 +0.10(+0.34%)
May 25, 2016 28.14 28.41 28.14 28.19 5,596 +0.49(+1.77%)
May 24, 2016 27.25 27.70 27.24 27.70 1,500 +0.46(+1.70%)
May 23, 2016 27.25 27.82 27.24 27.24 6,483 +0.01(+0.02%)
May 19, 2016 27.25 27.23 27.23 27.23 200 -0.72(-2.58%)
May 18, 2016 27.85 28.50 27.85 27.95 3,065 -0.10(-0.36%)
May 17, 2016 27.73 28.68 27.70 28.05 2,212 +0.15(+0.54%)
May 12, 2016 27.90 27.90 27.90 27.90 300 -0.41(-1.45%)
May 11, 2016 27.47 28.45 27.47 28.31 1,796 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.