Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2017 32.67 32.67 32.67 0 +0.94(+2.98%)
Jul 24, 2017 31.72 31.74 31.66 31.72 800 -0.91(-2.78%)
Jul 20, 2017 32.63 38 +0.64(+1.99%)
Jul 18, 2017 31.99 31.99 31.99 0 -0.36(-1.10%)
Jul 14, 2017 32.35 1 +1.32(+4.25%)
Jul 03, 2017 31.03 31.03 31.03 31.03 2 +0.00(+0.00%)
Jun 30, 2017 31.03 31.03 31.03 0 -0.40(-1.27%)
Jun 28, 2017 31.43 31.43 31.43 0 +0.14(+0.45%)
Jun 26, 2017 31.29 5 +0.54(+1.74%)
Jun 22, 2017 30.75 30.75 30.75 0 +0.42(+1.39%)
Jun 21, 2017 30.60 30.60 30.33 30.33 759 -0.86(-2.76%)
Jun 20, 2017 31.50 31.50 31.16 31.19 1,372 -0.68(-2.13%)
Jun 19, 2017 31.87 31.87 31.87 31.87 573 +0.31(+0.97%)
Jun 14, 2017 31.56 61 +0.42(+1.36%)
Jun 13, 2017 31.21 31.21 31.14 31.14 498 +1.02(+3.38%)
Jun 12, 2017 30.12 30.12 30.12 30.12 117 -0.77(-2.49%)
Jun 07, 2017 30.89 15 +0.05(+0.17%)
Jun 05, 2017 30.84 25 +0.62(+2.04%)
May 31, 2017 30.22 30.22 30.22 0 -0.75(-2.42%)
May 22, 2017 30.97 30.97 30.97 0 +0.37(+1.21%)
May 19, 2017 30.49 30.60 30.49 30.60 367 +0.71(+2.38%)
May 18, 2017 29.89 29.89 29.89 29.89 200 -0.06(-0.21%)
May 17, 2017 29.68 29.95 29.68 29.95 711 -0.49(-1.60%)
May 11, 2017 30.44 30.44 30.44 0 -0.50(-1.62%)
May 10, 2017 30.94 30.94 30.94 30.94 200 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.