Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 33.13 33.13 33.13 0 +0.00(+0.00%)
Jul 30, 2018 33.13 33.13 4 +0.00(+0.00%)
Jul 27, 2018 33.13 33.13 33.13 0 +0.00(+0.00%)
Jul 25, 2018 33.13 33.13 33.13 0 +0.56(+1.72%)
Jul 19, 2018 32.57 32.57 32.57 0 +0.22(+0.68%)
Jul 05, 2018 32.35 32.35 32.35 0 -0.07(-0.22%)
Jun 28, 2018 32.42 32.42 32.42 2 -0.12(-0.36%)
Jun 25, 2018 32.54 32.54 32.54 3 -0.28(-0.86%)
Jun 19, 2018 32.82 32.82 32.82 0 -0.62(-1.85%)
Jun 18, 2018 33.44 33.44 33.44 33.44 164 +0.11(+0.33%)
Jun 14, 2018 33.33 33.33 33.33 0 +0.01(+0.03%)
Jun 12, 2018 33.32 33.32 33.32 0 +0.38(+1.15%)
May 31, 2018 32.94 32.94 32.94 63 +0.25(+0.76%)
May 25, 2018 32.69 32.69 32.69 0 -0.31(-0.94%)
May 24, 2018 33.00 33.00 33.00 33.00 119 +0.18(+0.55%)
May 23, 2018 32.82 32.82 32.82 32.82 200 -0.37(-1.11%)
May 16, 2018 33.19 33.19 33.19 64 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.