Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	258.71	263.78	258.71	259.52	454,734	+0.82(+0.32%)
Jul 30, 2019	262.72	263.67	257.37	258.70	359,522	-5.31(-2.01%)
Jul 29, 2019	265.59	266.32	262.79	264.01	292,189	-1.38(-0.52%)
Jul 26, 2019	260.99	265.69	260.52	265.38	263,169	+5.38(+2.07%)
Jul 25, 2019	260.99	262.62	259.32	260.00	229,024	-0.99(-0.38%)
Jul 24, 2019	259.12	260.99	256.08	260.99	523,780	+0.83(+0.32%)
Jul 23, 2019	264.14	265.36	258.97	260.16	322,630	-2.63(-1.00%)
Jul 22, 2019	262.03	264.98	260.88	262.79	353,019	+0.92(+0.35%)
Jul 19, 2019	267.61	269.42	261.64	261.87	458,917	-5.42(-2.03%)
Jul 18, 2019	265.52	267.90	264.88	267.29	295,664	+2.65(+1.00%)
Jul 17, 2019	264.09	267.98	264.05	264.64	346,832	-0.27(-0.10%)
Jul 16, 2019	272.72	272.72	261.83	264.92	561,491	-10.54(-3.83%)
Jul 15, 2019	277.01	277.50	274.34	275.45	459,662	-2.06(-0.74%)
Jul 12, 2019	276.71	277.59	274.97	277.51	312,000	+1.92(+0.70%)
Jul 11, 2019	273.80	276.69	273.12	275.59	390,307	+2.80(+1.03%)
Jul 10, 2019	273.82	274.68	271.52	272.80	517,100	+0.44(+0.16%)
Jul 09, 2019	270.80	272.85	269.45	272.36	445,008	+1.22(+0.45%)
Jul 08, 2019	274.36	274.69	268.39	271.14	391,555	-5.37(-1.94%)
Jul 05, 2019	277.36	278.56	273.51	276.51	330,164	-0.57(-0.21%)
Jul 03, 2019	274.97	277.18	274.97	277.08	335,293	+3.02(+1.10%)
Jul 02, 2019	267.83	274.87	267.40	274.06	564,177	+5.70(+2.12%)
Jul 01, 2019	271.61	271.61	267.42	268.36	338,400	+0.17(+0.06%)
Jun 28, 2019	268.29	269.56	263.66	268.19	771,879	+1.08(+0.40%)
Jun 27, 2019	262.70	267.65	262.27	267.11	1,057,571	-3.67(-1.35%)
Jun 26, 2019	266.73	271.77	266.14	270.78	993,362	+3.82(+1.43%)
Jun 25, 2019	278.99	282.64	265.07	266.96	1,570,372	-7.56(-2.75%)
Jun 24, 2019	278.88	279.98	274.23	274.53	845,995	-4.44(-1.59%)
Jun 21, 2019	279.36	280.33	277.20	278.97	715,783	-2.98(-1.06%)
Jun 20, 2019	284.92	285.80	279.62	281.95	571,237	-0.74(-0.26%)
Jun 19, 2019	280.80	283.54	279.96	282.69	547,843	+1.54(+0.55%)
Jun 18, 2019	278.38	282.01	278.38	281.14	282,647	+4.45(+1.61%)
Jun 17, 2019	278.00	280.52	275.65	276.69	243,260	-0.64(-0.23%)
Jun 14, 2019	277.73	278.78	275.70	277.33	369,057	-0.51(-0.19%)
Jun 13, 2019	283.71	284.56	275.55	277.85	389,957	-4.31(-1.53%)
Jun 12, 2019	276.91	282.21	276.79	282.16	457,173	+6.07(+2.20%)
Jun 11, 2019	279.76	280.65	275.08	276.09	328,271	-1.95(-0.70%)
Jun 10, 2019	275.75	279.38	275.75	278.04	375,585	+4.60(+1.68%)
Jun 07, 2019	271.89	276.31	271.89	273.43	240,731	+2.29(+0.85%)
Jun 06, 2019	268.56	272.80	267.50	271.14	351,103	+2.58(+0.96%)
Jun 05, 2019	267.67	269.50	264.98	268.56	506,736	+1.84(+0.69%)
Jun 04, 2019	261.56	266.84	259.57	266.71	466,540	+7.57(+2.92%)
Jun 03, 2019	260.56	261.13	256.26	259.14	383,250	-1.23(-0.47%)
May 31, 2019	257.79	262.01	257.44	260.37	569,827	-0.05(-0.02%)
May 30, 2019	259.45	261.25	257.42	260.41	613,918	+1.55(+0.60%)
May 29, 2019	256.89	259.90	255.16	258.86	443,776	+1.47(+0.57%)
May 28, 2019	261.02	264.08	256.46	257.39	2,427,526	-3.46(-1.33%)
May 24, 2019	260.45	262.29	259.17	260.85	375,919	+1.93(+0.74%)
May 23, 2019	259.30	260.26	256.12	258.93	446,184	-2.27(-0.87%)
May 22, 2019	262.48	264.35	261.20	261.20	344,765	-1.00(-0.38%)
May 21, 2019	258.78	262.95	258.78	262.19	458,168	+4.47(+1.73%)
May 20, 2019	257.92	259.08	256.55	257.72	354,458	-1.50(-0.58%)
May 17, 2019	257.51	261.60	257.30	259.22	356,694	-0.16(-0.06%)
May 16, 2019	257.34	262.55	256.34	259.38	321,761	+3.34(+1.31%)
May 15, 2019	255.11	259.00	253.71	256.04	418,761	-1.69(-0.66%)
May 14, 2019	254.57	262.50	254.10	257.73	520,384	+4.26(+1.68%)
May 13, 2019	257.22	258.19	251.82	253.47	341,162	-7.96(-3.05%)
May 10, 2019	258.46	262.00	255.00	261.43	267,869	+2.21(+0.85%)
May 09, 2019	254.40	259.47	253.80	259.22	177,098	+1.72(+0.67%)
May 08, 2019	258.40	259.45	257.39	257.50	285,897	-1.56(-0.60%)
May 07, 2019	261.75	262.63	257.70	259.06	373,461	-5.20(-1.97%)
May 06, 2019	253.94	264.72	253.94	264.26	400,285	+4.65(+1.79%)
May 03, 2019	256.02	260.31	256.02	259.61	232,318	+4.00(+1.57%)
May 02, 2019	252.59	255.88	250.94	255.61	214,868	+2.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.