Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.430	2.600	2.420	2.540	38,585	+0.13(+5.39%)
Jul 30, 2019	2.620	2.650	2.410	2.410	61,491	-0.20(-7.66%)
Jul 29, 2019	2.670	2.720	2.610	2.610	36,939	-0.09(-3.33%)
Jul 26, 2019	2.740	2.750	2.670	2.700	45,226	-0.04(-1.46%)
Jul 25, 2019	2.730	2.760	2.680	2.740	36,039	-0.02(-0.72%)
Jul 24, 2019	2.810	2.810	2.750	2.760	16,266	-0.02(-0.72%)
Jul 23, 2019	2.800	2.820	2.720	2.780	39,519	-0.04(-1.42%)
Jul 22, 2019	2.850	2.850	2.760	2.820	42,617	-0.02(-0.70%)
Jul 19, 2019	2.830	2.840	2.800	2.840	20,122	+0.02(+0.71%)
Jul 18, 2019	2.770	3.100	2.730	2.820	172,294	+0.08(+2.92%)
Jul 17, 2019	2.700	2.760	2.700	2.740	26,386	+0.03(+1.11%)
Jul 16, 2019	2.770	2.770	2.710	2.710	18,074	+0.01(+0.37%)
Jul 15, 2019	2.850	2.870	2.700	2.700	60,733	-0.15(-5.26%)
Jul 12, 2019	2.850	2.860	2.780	2.850	56,475	-0.05(-1.72%)
Jul 11, 2019	2.860	2.920	2.770	2.900	130,434	+0.04(+1.40%)
Jul 10, 2019	2.850	2.880	2.840	2.860	20,087	+0.02(+0.70%)
Jul 09, 2019	2.880	2.920	2.840	2.840	212,982	-0.01(-0.35%)
Jul 08, 2019	2.830	3.190	2.830	2.850	48,860	-0.03(-1.04%)
Jul 05, 2019	2.880	2.920	2.860	2.880	37,635	+0.00(+0.00%)
Jul 04, 2019	2.920	2.920	2.860	2.880	12,004	-0.02(-0.69%)
Jul 03, 2019	2.930	2.950	2.850	2.900	27,279	-0.01(-0.34%)
Jul 02, 2019	2.900	2.950	2.850	2.910	35,638	+0.01(+0.34%)
Jun 28, 2019		2.900	2.900	2.900	0	+0.00(+0.00%)
Jun 27, 2019	2.760	2.950	2.750	2.900	97,228	+0.13(+4.69%)
Jun 26, 2019	2.740	2.990	2.680	2.770	67,196	+0.05(+1.84%)
Jun 25, 2019	2.870	2.870	2.700	2.720	37,720	-0.13(-4.56%)
Jun 24, 2019	2.760	2.860	2.760	2.850	22,339	+0.10(+3.64%)
Jun 21, 2019	2.940	2.960	2.710	2.750	215,163	-0.20(-6.78%)
Jun 20, 2019	3.000	3.000	2.930	2.950	79,215	-0.05(-1.67%)
Jun 19, 2019	3.030	3.030	2.960	3.000	115,481	-0.02(-0.66%)
Jun 18, 2019	2.970	3.020	2.960	3.020	111,596	+0.07(+2.37%)
Jun 17, 2019	2.960	3.000	2.920	2.950	96,478	+0.05(+1.72%)
Jun 14, 2019	2.830	3.000	2.810	2.900	81,395	+0.02(+0.69%)
Jun 13, 2019	2.950	2.970	2.790	2.880	188,901	-0.01(-0.35%)
Jun 12, 2019	3.000	3.000	2.830	2.890	87,154	-0.07(-2.36%)
Jun 11, 2019	2.970	3.300	2.950	2.960	368,946	-0.01(-0.34%)
Jun 10, 2019	2.960	3.020	2.900	2.970	224,371	+0.07(+2.41%)
Jun 07, 2019	2.920	2.970	2.760	2.900	253,109	+0.01(+0.35%)
Jun 06, 2019	2.800	2.890	2.700	2.890	54,525	+0.07(+2.48%)
Jun 05, 2019	2.880	2.880	2.800	2.820	75,116	-0.03(-1.05%)
Jun 04, 2019	2.820	2.940	2.750	2.850	165,881	+0.01(+0.35%)
Jun 03, 2019	2.700	3.030	2.700	2.840	202,054	+0.19(+7.17%)
May 31, 2019	2.500	2.750	2.500	2.650	275,869	-0.18(-6.36%)
May 30, 2019	2.950	2.990	2.820	2.830	136,013	-0.16(-5.35%)
May 29, 2019	3.000	3.060	2.920	2.990	114,200	+0.01(+0.34%)
May 28, 2019	2.990	3.070	2.950	2.980	271,396	+0.00(+0.00%)
May 27, 2019	3.000	3.000	2.950	2.980	30,120	-0.01(-0.33%)
May 24, 2019	2.990	3.020	2.970	2.990	120,928	+0.05(+1.70%)
May 23, 2019	2.950	3.020	2.940	2.940	92,138	-0.05(-1.67%)
May 22, 2019	3.040	3.100	2.960	2.990	92,309	-0.07(-2.29%)
May 21, 2019	3.030	3.130	2.980	3.060	220,557	+0.06(+2.00%)
May 17, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
May 16, 2019	3.020	3.320	2.940	3.000	234,751	+0.00(+0.00%)
May 15, 2019	3.060	3.070	2.990	3.000	99,055	-0.04(-1.32%)
May 14, 2019	3.060	3.120	3.020	3.040	126,083	-0.02(-0.65%)
May 13, 2019	3.050	3.070	3.000	3.060	106,273	+0.01(+0.33%)
May 10, 2019	3.050	3.070	3.010	3.050	134,569	+0.02(+0.66%)
May 09, 2019	3.060	3.100	3.020	3.030	355,675	-0.03(-0.98%)
May 08, 2019	3.000	3.100	2.980	3.060	243,071	+0.01(+0.33%)
May 07, 2019	3.050	3.070	3.010	3.050	192,628	+0.08(+2.69%)
May 06, 2019	3.000	3.050	2.940	2.970	193,147	-0.06(-1.98%)
May 03, 2019	3.000	3.130	2.950	3.030	389,224	+0.06(+2.02%)
May 02, 2019	3.090	3.100	2.900	2.970	294,715	-0.13(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.