Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.71	37.28	36.26	36.53	135,190	-0.28(-0.76%)
Jul 29, 2021	37.22	37.22	36.45	36.81	111,195	+0.41(+1.13%)
Jul 28, 2021	36.21	36.81	35.73	36.40	133,077	+0.35(+0.97%)
Jul 27, 2021	35.81	36.54	35.77	36.05	92,512	-0.14(-0.40%)
Jul 26, 2021	36.24	36.92	36.01	36.19	129,727	+0.22(+0.62%)
Jul 23, 2021	35.68	36.01	35.41	35.97	142,302	+0.64(+1.80%)
Jul 22, 2021	35.91	36.36	35.22	35.33	163,382	-0.87(-2.40%)
Jul 21, 2021	36.26	36.75	35.99	36.20	135,610	+0.45(+1.25%)
Jul 20, 2021	35.15	36.94	35.07	35.75	294,691	+0.61(+1.74%)
Jul 19, 2021	35.19	35.82	34.90	35.14	313,061	-0.76(-2.12%)
Jul 16, 2021	36.94	36.94	35.82	35.91	225,699	-0.74(-2.01%)
Jul 15, 2021	35.74	36.69	35.66	36.64	174,057	+0.60(+1.67%)
Jul 14, 2021	35.85	36.45	35.66	36.04	133,984	+0.23(+0.65%)
Jul 13, 2021	36.44	36.66	35.78	35.81	135,893	-0.74(-2.04%)
Jul 12, 2021	36.06	36.60	35.81	36.55	150,447	+0.01(+0.02%)
Jul 09, 2021	36.10	36.56	35.62	36.54	150,182	+1.21(+3.43%)
Jul 08, 2021	35.35	35.88	34.84	35.33	216,694	-0.74(-2.04%)
Jul 07, 2021	35.78	37.43	35.72	36.07	183,500	-0.04(-0.10%)
Jul 06, 2021	36.95	36.95	35.86	36.10	186,383	-0.77(-2.09%)
Jul 02, 2021	37.59	37.68	36.87	36.87	129,643	-0.81(-2.14%)
Jul 01, 2021	37.67	37.85	37.47	37.68	133,679	+0.30(+0.82%)
Jun 30, 2021	37.41	37.83	37.35	37.38	213,709	-0.24(-0.64%)
Jun 29, 2021	38.22	38.22	37.39	37.62	90,443	-0.23(-0.62%)
Jun 28, 2021	38.75	38.75	37.58	37.85	173,060	-1.14(-2.92%)
Jun 25, 2021	39.15	39.43	38.64	38.99	1,006,160	+0.07(+0.18%)
Jun 24, 2021	38.58	39.09	38.18	38.92	121,951	+0.47(+1.21%)
Jun 23, 2021	38.66	38.79	38.29	38.45	150,620	+0.04(+0.12%)
Jun 22, 2021	38.68	38.68	37.57	38.41	110,687	-0.18(-0.46%)
Jun 21, 2021	37.43	38.89	37.43	38.59	215,332	+1.35(+3.64%)
Jun 18, 2021	37.89	38.36	37.02	37.23	581,360	-1.24(-3.22%)
Jun 17, 2021	40.39	40.39	38.46	38.47	296,126	-1.66(-4.14%)
Jun 16, 2021	39.39	40.61	38.71	40.13	161,190	+0.48(+1.22%)
Jun 15, 2021	39.32	40.12	39.00	39.65	178,738	+0.58(+1.49%)
Jun 14, 2021	39.64	40.08	38.56	39.06	150,206	-0.57(-1.45%)
Jun 11, 2021	39.48	40.85	39.48	39.64	153,772	+0.40(+1.03%)
Jun 10, 2021	40.48	40.99	39.23	39.23	137,075	-0.71(-1.77%)
Jun 09, 2021	40.77	40.83	39.85	39.94	221,310	-1.18(-2.86%)
Jun 08, 2021	40.70	41.23	40.40	41.12	152,055	+0.18(+0.44%)
Jun 07, 2021	41.01	41.12	40.65	40.94	95,758	+0.17(+0.42%)
Jun 04, 2021	40.68	40.93	40.41	40.77	100,982	-0.22(-0.55%)
Jun 03, 2021	41.03	41.30	40.67	40.99	116,610	-0.07(-0.17%)
Jun 02, 2021	41.39	41.61	40.87	41.06	322,642	-0.22(-0.54%)
Jun 01, 2021	41.56	41.98	41.12	41.29	194,028	-0.02(-0.04%)
May 28, 2021	41.16	41.39	40.28	41.30	284,888	+0.17(+0.41%)
May 27, 2021	41.18	41.52	40.39	41.13	544,346	+0.50(+1.23%)
May 26, 2021	40.13	40.67	39.81	40.63	178,253	+0.63(+1.58%)
May 25, 2021	41.78	42.14	39.98	40.00	183,348	-1.52(-3.65%)
May 24, 2021	42.21	42.21	41.26	41.52	99,796	-0.45(-1.06%)
May 21, 2021	41.83	42.24	41.45	41.96	116,477	+0.82(+1.99%)
May 20, 2021	40.92	41.22	40.22	41.14	282,335	+0.05(+0.13%)
May 19, 2021	40.54	41.17	39.90	41.09	104,139	-0.19(-0.45%)
May 18, 2021	42.19	42.45	41.27	41.28	174,484	-0.94(-2.22%)
May 17, 2021	41.95	42.24	41.53	42.21	92,268	-0.02(-0.04%)
May 14, 2021	42.04	42.37	41.62	42.23	133,439	+0.52(+1.24%)
May 13, 2021	40.06	41.95	40.06	41.71	216,305	+1.68(+4.21%)
May 12, 2021	41.25	41.57	39.92	40.03	137,727	-0.82(-2.01%)
May 11, 2021	42.03	42.03	40.55	40.85	160,411	-0.92(-2.20%)
May 10, 2021	42.96	43.31	41.71	41.77	185,056	-1.04(-2.44%)
May 07, 2021	42.33	42.84	42.25	42.81	132,541	-0.05(-0.12%)
May 06, 2021	42.68	42.96	41.87	42.86	171,518	+0.25(+0.59%)
May 05, 2021	42.11	42.88	41.66	42.61	229,445	+0.68(+1.62%)
May 04, 2021	41.57	42.10	40.86	41.94	188,449	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.