Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.272	3.285	3.255	3.280	516,146	-0.01(-0.18%)
Jul 28, 2017	3.262	3.294	3.262	3.285	800,050	+0.01(+0.32%)
Jul 27, 2017	3.280	3.283	3.275	3.275	1,303,922	+0.02(+0.77%)
Jul 26, 2017	3.250	3.250	3.250	3.250	548,500	+0.03(+0.93%)
Jul 25, 2017	3.125	3.220	3.100	3.220	702,382	+0.07(+2.22%)
Jul 24, 2017	3.180	3.180	3.150	3.150	501,128	+0.00(+0.00%)
Jul 21, 2017	3.150	3.150	3.150	3.150	904,900	-0.03(-0.98%)
Jul 20, 2017	3.200	3.235	3.181	3.181	900,000	-0.01(-0.45%)
Jul 19, 2017	3.210	3.211	3.196	3.196	651,893	-0.00(-0.15%)
Jul 18, 2017	3.230	3.250	3.188	3.200	702,896	+0.02(+0.53%)
Jul 17, 2017	3.200	3.200	3.176	3.184	500,000	+0.02(+0.53%)
Jul 14, 2017	3.154	3.180	3.154	3.167	1,213,940	+0.07(+2.26%)
Jul 13, 2017	3.091	3.099	3.078	3.097	1,003,533	+0.04(+1.22%)
Jul 12, 2017	3.070	3.070	3.035	3.060	1,002,000	+0.06(+2.06%)
Jul 11, 2017	2.988	3.013	2.985	2.998	809,802	+0.04(+1.28%)
Jul 10, 2017	2.978	2.978	2.960	2.960	210,551	+0.02(+0.69%)
Jul 07, 2017	2.944	2.944	2.921	2.940	300,000	+0.06(+2.07%)
Jul 06, 2017	2.910	2.910	2.880	2.880	451,100	-0.02(-0.65%)
Jul 05, 2017	2.900	2.905	2.885	2.899	345,500	+0.03(+1.01%)
Jul 03, 2017	2.879	2.879	2.870	2.870	19,000	+0.05(+1.66%)
Jun 30, 2017	2.800	2.837	2.787	2.823	745,000	+0.05(+1.66%)
Jun 29, 2017	2.790	2.805	2.777	2.777	700,200	-0.03(-1.16%)
Jun 28, 2017	2.778	2.810	2.774	2.810	945,000	+0.07(+2.60%)
Jun 27, 2017	2.687	2.738	2.687	2.738	793,000	+0.01(+0.47%)
Jun 26, 2017	2.730	2.750	2.711	2.725	801,050	+0.04(+1.32%)
Jun 23, 2017	2.690	2.690	2.690	2.690	3,809	-0.01(-0.37%)
Jun 22, 2017	2.692	2.700	2.692	2.700	2,500	+0.02(+0.75%)
Jun 21, 2017	2.690	2.696	2.680	2.680	56,302	+0.00(+0.00%)
Jun 20, 2017	2.702	2.702	2.680	2.680	90,500	-0.08(-2.88%)
Jun 19, 2017	2.750	2.759	2.750	2.759	50,045	-0.04(-1.45%)
Jun 16, 2017	2.800	2.800	2.800	2.800	600	+0.05(+1.81%)
Jun 15, 2017	2.750	2.750	2.750	2.750	101	-0.01(-0.53%)
Jun 12, 2017		2.765	2.765	2.765	0	-0.00(-0.01%)
Jun 08, 2017		2.765	2.765	2.765	5	-0.02(-0.75%)
Jun 07, 2017	2.786	2.786	2.786	2.786	2,100	+0.06(+2.13%)
Jun 02, 2017		2.728	2.728	2.728	63	+0.05(+1.79%)
May 31, 2017		2.680	2.680	2.680	0	-0.12(-4.29%)
May 26, 2017		2.800	2.800	2.800	0	-0.08(-2.79%)
May 25, 2017	2.881	2.881	2.880	2.880	6,850	-0.02(-0.68%)
May 22, 2017		2.900	2.900	2.900	0	+0.08(+2.77%)
May 19, 2017	2.720	2.822	2.720	2.822	121,150	+0.12(+4.51%)
May 18, 2017	2.683	2.700	2.683	2.700	266,852	-0.05(-1.82%)
May 17, 2017	2.750	2.750	2.750	2.750	1,000	-0.13(-4.51%)
May 15, 2017		2.880	2.880	2.880	7	+0.00(+0.08%)
May 12, 2017	2.878	2.878	2.878	2.878	45,000	+0.02(+0.64%)
May 11, 2017	2.860	2.860	2.860	2.860	45,000	+0.01(+0.22%)
May 10, 2017	2.853	2.853	2.853	2.853	17,681	+0.02(+0.82%)
May 09, 2017	2.830	2.830	2.830	2.830	500	+0.07(+2.54%)
May 08, 2017	2.760	2.760	2.760	2.760	170	-0.06(-2.20%)
May 05, 2017	2.822	2.822	2.822	2.822	45,030	+0.00(+0.07%)
May 04, 2017	2.830	2.830	2.820	2.820	30,200	-0.04(-1.40%)
May 03, 2017	2.871	2.900	2.860	2.860	107,958	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.