Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.21	40.28	40.12	40.28	6,231	-0.01(-0.02%)
Jul 30, 2014	40.30	40.30	40.23	40.29	5,124	-0.11(-0.28%)
Jul 29, 2014	40.27	40.40	40.27	40.40	2,397	+0.04(+0.10%)
Jul 28, 2014	40.35	40.38	40.34	40.36	3,751	-0.03(-0.08%)
Jul 25, 2014	40.41	40.41	40.30	40.39	3,203	+0.06(+0.14%)
Jul 24, 2014	40.14	40.36	40.14	40.34	2,807	-0.06(-0.16%)
Jul 23, 2014	40.38	40.43	40.38	40.40	2,390	-0.02(-0.06%)
Jul 22, 2014	40.42	40.44	40.36	40.43	9,904	-0.01(-0.02%)
Jul 21, 2014	40.39	40.44	40.31	40.44	6,625	+0.12(+0.29%)
Jul 18, 2014	40.43	40.43	40.31	40.32	5,009	-0.11(-0.28%)
Jul 17, 2014	40.38	40.43	40.38	40.43	758	+0.16(+0.40%)
Jul 16, 2014	40.20	40.27	40.20	40.27	1,067	-0.03(-0.07%)
Jul 15, 2014	40.15	40.30	40.15	40.30	2,153	+0.13(+0.31%)
Jul 14, 2014	40.34	40.34	40.18	40.18	5,668	-0.19(-0.48%)
Jul 11, 2014	40.34	40.37	40.24	40.37	5,654	+0.03(+0.08%)
Jul 10, 2014	40.14	40.37	40.14	40.34	3,311	+0.15(+0.36%)
Jul 09, 2014	40.13	40.30	40.10	40.19	4,946	-0.14(-0.34%)
Jul 08, 2014	40.30	40.33	40.09	40.33	7,509	+0.08(+0.20%)
Jul 07, 2014	40.08	40.25	40.08	40.25	4,959	-0.00(-0.01%)
Jul 03, 2014	40.20	40.25	40.25	40.25	4,442	-0.00(-0.00%)
Jul 02, 2014	40.28	40.28	40.24	40.25	1,129	-0.09(-0.22%)
Jul 01, 2014	40.42	40.42	40.21	40.34	4,834	-0.06(-0.14%)
Jun 30, 2014	40.40	40.40	40.19	40.40	10,536	+0.04(+0.10%)
Jun 27, 2014	40.40	40.40	40.36	40.36	2,991	-0.05(-0.12%)
Jun 26, 2014	40.38	40.41	40.38	40.41	1,655	+0.08(+0.20%)
Jun 25, 2014	40.20	40.39	40.18	40.33	6,261	+0.02(+0.06%)
Jun 24, 2014	40.31	40.31	40.31	40.31	537	+0.04(+0.10%)
Jun 23, 2014	40.37	40.37	40.26	40.26	7,132	+0.00(+0.00%)
Jun 20, 2014	40.21	40.26	40.21	40.26	1,048	+0.06(+0.15%)
Jun 19, 2014	40.27	40.35	40.18	40.20	13,805	-0.09(-0.21%)
Jun 18, 2014	40.00	40.68	40.00	40.29	1,769	+0.11(+0.26%)
Jun 17, 2014	40.23	40.23	39.97	40.18	1,610	-0.11(-0.26%)
Jun 16, 2014	40.31	40.31	40.16	40.29	4,671	+0.09(+0.22%)
Jun 13, 2014	39.93	40.20	39.93	40.20	5,287	-0.00(-0.01%)
Jun 12, 2014	40.14	40.21	40.13	40.20	1,830	+0.07(+0.17%)
Jun 11, 2014	40.17	40.17	39.92	40.14	4,304	+0.01(+0.02%)
Jun 10, 2014	40.14	40.19	39.95	40.13	4,832	+0.10(+0.24%)
Jun 06, 2014	40.28	40.28	39.97	40.03	4,246	-0.15(-0.38%)
Jun 05, 2014	40.08	40.23	39.92	40.18	4,692	+0.06(+0.15%)
Jun 04, 2014	39.93	40.13	39.84	40.13	4,547	-0.02(-0.04%)
Jun 03, 2014	40.19	40.22	40.05	40.14	9,256	+0.22(+0.55%)
Jun 02, 2014	40.29	40.29	39.93	39.93	1,738	-0.34(-0.84%)
May 30, 2014	40.01	40.26	39.99	40.26	1,171	-0.05(-0.12%)
May 29, 2014	40.41	40.41	40.03	40.31	12,563	-0.00(-0.01%)
May 28, 2014	40.30	40.32	40.16	40.32	6,005	+0.09(+0.22%)
May 27, 2014	39.94	40.23	39.94	40.23	3,444	+0.07(+0.18%)
May 23, 2014	40.13	40.15	40.15	40.15	5,190	-0.01(-0.02%)
May 21, 2014	40.16	40.16	40.16	40.16	17	+0.12(+0.30%)
May 20, 2014	40.04	40.04	40.04	40.04	341	+0.04(+0.10%)
May 19, 2014	39.80	40.11	39.80	40.00	1,863	+0.01(+0.02%)
May 16, 2014	39.97	40.25	39.97	40.00	1,193	-0.10(-0.24%)
May 15, 2014	40.17	40.17	39.94	40.09	7,603	+0.02(+0.04%)
May 14, 2014	39.92	40.07	39.85	40.07	6,627	+0.09(+0.23%)
May 13, 2014	39.79	39.98	39.79	39.98	905	+0.04(+0.11%)
May 12, 2014	39.94	39.95	39.66	39.94	3,197	-0.08(-0.20%)
May 09, 2014	40.02	40.02	40.02	40.02	638	+0.24(+0.60%)
May 08, 2014	40.07	40.07	39.78	39.78	2,218	-0.12(-0.30%)
May 07, 2014	39.86	39.93	39.78	39.90	7,002	+0.17(+0.43%)
May 06, 2014	39.98	39.99	39.73	39.73	5,713	-0.07(-0.18%)
May 05, 2014	39.97	39.97	39.80	39.80	7,083	-0.14(-0.34%)
May 02, 2014	39.72	39.94	39.69	39.94	1,897	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.