Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.82	42.82	42.60	42.68	24,273	-0.03(-0.08%)
Jul 28, 2016	42.69	42.75	42.58	42.71	13,651	+0.03(+0.06%)
Jul 27, 2016	42.56	42.71	42.54	42.69	12,051	+0.20(+0.47%)
Jul 26, 2016	42.66	42.66	42.46	42.49	12,300	-0.09(-0.22%)
Jul 25, 2016	42.70	42.71	42.49	42.58	34,152	-0.09(-0.22%)
Jul 22, 2016	42.68	42.73	42.66	42.67	17,109	-0.02(-0.04%)
Jul 21, 2016	42.67	42.70	42.64	42.69	18,380	-0.02(-0.04%)
Jul 20, 2016	42.71	42.75	42.57	42.71	8,485	-0.01(-0.02%)
Jul 19, 2016	42.65	42.76	42.65	42.71	22,815	+0.06(+0.15%)
Jul 18, 2016	42.69	42.73	42.55	42.65	31,250	+0.07(+0.16%)
Jul 15, 2016	42.61	42.67	42.46	42.58	10,021	+0.04(+0.09%)
Jul 14, 2016	42.58	42.62	42.54	42.54	11,117	-0.09(-0.22%)
Jul 13, 2016	42.61	42.65	42.56	42.63	11,527	+0.12(+0.29%)
Jul 12, 2016	42.62	42.73	42.51	42.51	14,592	-0.10(-0.22%)
Jul 11, 2016	42.40	42.71	42.40	42.61	24,968	+0.02(+0.05%)
Jul 08, 2016	42.79	42.72	42.72	42.59	48,290	-0.13(-0.30%)
Jul 07, 2016	42.67	42.79	42.65	42.72	7,167	-0.03(-0.07%)
Jul 05, 2016	42.55	42.81	42.55	42.75	15,065	+0.17(+0.39%)
Jul 01, 2016	42.71	42.58	42.58	42.58	36,488	-0.14(-0.33%)
Jun 30, 2016	42.73	42.75	42.56	42.72	11,817	-0.00(-0.01%)
Jun 29, 2016	42.75	42.75	42.63	42.73	15,980	-0.01(-0.03%)
Jun 28, 2016	42.66	42.85	42.51	42.74	48,149	+0.04(+0.10%)
Jun 27, 2016	42.42	42.81	42.42	42.70	20,252	+0.18(+0.43%)
Jun 24, 2016	42.76	42.77	42.40	42.51	26,751	+0.07(+0.17%)
Jun 23, 2016	42.51	42.56	42.33	42.44	33,737	+0.05(+0.11%)
Jun 22, 2016	42.53	42.55	42.33	42.40	18,850	-0.06(-0.14%)
Jun 21, 2016	42.51	42.69	42.44	42.46	35,696	-0.16(-0.36%)
Jun 20, 2016	42.39	42.65	42.35	42.61	21,931	+0.01(+0.03%)
Jun 17, 2016	42.65	42.65	42.54	42.60	16,666	+0.13(+0.29%)
Jun 16, 2016	42.77	42.77	42.46	42.47	21,138	+0.00(+0.00%)
Jun 15, 2016	42.57	42.68	42.42	42.47	50,346	-0.05(-0.11%)
Jun 14, 2016	42.62	42.62	42.47	42.52	23,574	+0.10(+0.23%)
Jun 13, 2016	42.47	42.54	42.33	42.42	32,604	-0.06(-0.14%)
Jun 10, 2016	42.51	42.57	42.47	42.48	9,950	+0.03(+0.07%)
Jun 09, 2016	42.25	42.46	42.25	42.45	12,005	+0.10(+0.23%)
Jun 08, 2016	42.47	42.51	42.35	42.36	14,205	-0.08(-0.18%)
Jun 07, 2016	42.31	42.55	42.31	42.43	9,053	+0.03(+0.06%)
Jun 06, 2016	42.57	42.57	42.30	42.40	61,662	+0.05(+0.11%)
Jun 03, 2016	42.32	42.61	42.32	42.36	14,583	-0.12(-0.28%)
Jun 02, 2016	42.53	42.53	42.34	42.47	14,392	+0.03(+0.06%)
Jun 01, 2016	42.34	42.48	42.32	42.45	16,392	+0.03(+0.08%)
May 31, 2016	42.35	42.42	42.27	42.41	19,245	+0.02(+0.04%)
May 27, 2016	42.48	42.40	42.40	42.40	34,788	+0.07(+0.16%)
May 26, 2016	42.28	42.41	42.26	42.33	244,855	+0.06(+0.14%)
May 25, 2016	42.32	42.43	42.26	42.27	6,927	+0.01(+0.02%)
May 24, 2016	42.31	42.43	42.26	42.26	16,850	-0.09(-0.22%)
May 23, 2016	42.32	42.43	42.32	42.36	10,792	-0.04(-0.08%)
May 20, 2016	42.50	42.50	42.32	42.39	4,581	+0.12(+0.28%)
May 19, 2016	42.26	42.43	42.26	42.27	17,807	-0.08(-0.20%)
May 18, 2016	42.52	42.52	42.28	42.36	21,071	-0.08(-0.20%)
May 17, 2016	42.41	42.47	42.28	42.44	32,238	+0.04(+0.10%)
May 16, 2016	42.51	42.51	42.33	42.40	16,653	-0.05(-0.12%)
May 13, 2016	42.36	42.46	42.36	42.45	21,489	+0.08(+0.18%)
May 12, 2016	42.32	42.43	42.31	42.37	33,428	+0.05(+0.12%)
May 11, 2016	42.37	42.45	42.32	42.32	9,828	+0.02(+0.04%)
May 10, 2016	42.36	42.47	42.29	42.31	12,729	-0.12(-0.28%)
May 09, 2016	42.39	42.43	42.37	42.42	11,547	+0.17(+0.39%)
May 06, 2016	42.36	42.37	42.25	42.26	7,274	-0.12(-0.28%)
May 05, 2016	42.31	42.40	42.18	42.37	69,597	+0.18(+0.43%)
May 04, 2016	42.36	42.36	42.16	42.19	69,659	-0.08(-0.20%)
May 03, 2016	42.45	42.45	42.26	42.27	17,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.