Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1200 0.1500 0.1200 0.1500 9,500 +0.00(+0.00%)
Jul 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2009 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jul 27, 2009 0.0800 0.1500 0.0800 0.1500 10,000 +0.00(+0.00%)
Jul 24, 2009 0.0800 0.1500 0.0800 0.1500 10,000 +0.03(+25.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0.1200 1,650 +0.00(+0.00%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
Jul 20, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 17, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2009 0.1050 0.1050 0.1050 0.1050 500 -0.06(-34.38%)
Jul 14, 2009 0.1100 0.1600 0.1050 0.1600 15,000 +0.04(+39.13%)
Jul 13, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2009 0.1150 0.1150 0.1150 0.1150 1,000 -0.03(-17.86%)
Jul 08, 2009 0.1400 0.1400 0.1400 0.1400 55,300 +0.01(+7.69%)
Jul 07, 2009 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Jul 06, 2009 0.1600 0.1600 0.1300 0.1300 20,100 +0.00(+0.00%)
Jul 03, 2009 0.1300 0.1300 0.1300 0.1300 1,142 -0.02(-13.33%)
Jul 02, 2009 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Jun 30, 2009 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jun 29, 2009 0.1350 0.1700 0.1350 0.1700 40,000 +0.00(+0.00%)
Jun 26, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2009 0.1500 0.1700 0.1500 0.1700 8,615 +0.00(+0.00%)
Jun 24, 2009 0.1500 0.1700 0.1500 0.1700 8,615 +0.00(+0.00%)
Jun 23, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 19, 2009 0.1500 0.1700 0.1700 0.1700 8,615 +0.00(+0.00%)
Jun 18, 2009 0.1500 0.1700 0.1500 0.1700 8,615 +0.04(+25.93%)
Jun 17, 2009 0.1350 0.1350 0.1350 0.1350 10,300 +0.01(+3.85%)
Jun 16, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 12, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 11, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 10, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jun 09, 2009 0.1250 0.1700 0.1250 0.1250 400 -0.05(-26.47%)
Jun 08, 2009 0.1450 0.1700 0.1450 0.1700 7,000 +0.00(+0.00%)
Jun 05, 2009 0.1450 0.1700 0.1450 0.1700 7,000 +0.04(+30.77%)
Jun 04, 2009 0.1250 0.1300 0.1250 0.1300 20,500 +0.01(+8.33%)
Jun 03, 2009 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Jun 02, 2009 0.1300 0.1300 0.1200 0.1200 20 +0.00(+0.00%)
Jun 01, 2009 0.1300 0.1300 0.1200 0.1200 20 +0.00(+0.00%)
May 29, 2009 0.1300 0.1300 0.1200 0.1200 20 +0.00(+0.00%)
May 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2009 0.1300 0.1300 0.1200 0.1200 13,000 +0.00(+0.00%)
May 26, 2009 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-7.69%)
May 25, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2009 0.1200 0.1300 0.1200 0.1300 45,000 +0.02(+18.18%)
May 21, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 19, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 15, 2009 0.1100 0.1100 0.1100 0.1100 15,331 +0.00(+0.00%)
May 14, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2009 0.1100 0.1100 0.1100 0.1100 15,331 +0.00(+0.00%)
May 12, 2009 0.1100 0.1100 0.1100 0.1100 15,331 -0.02(-15.38%)
May 11, 2009 0.1100 0.1300 0.1100 0.1300 6,500 +0.02(+18.18%)
May 08, 2009 0.1100 0.1150 0.1100 0.1100 82,500 +0.00(+0.00%)
May 07, 2009 0.1100 0.1150 0.1100 0.1100 82,500 -0.01(-8.33%)
May 06, 2009 0.1100 0.1200 0.1100 0.1200 1,500 +0.01(+14.29%)
May 05, 2009 0.0900 0.1050 0.0900 0.1050 114,600 +0.01(+16.67%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 33,850 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.