Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.50	51.24	50.45	50.84	20,818	-0.16(-0.32%)
Jul 30, 2018	51.13	51.53	51.01	51.01	31,119	-2.65(-4.93%)
Jul 27, 2018	53.64	53.90	53.61	53.66	17,700	+0.23(+0.42%)
Jul 26, 2018	53.66	53.66	53.35	53.43	26,283	-1.04(-1.90%)
Jul 25, 2018	53.79	54.47	53.78	54.47	13,316	+1.08(+2.01%)
Jul 24, 2018	53.57	53.57	53.23	53.39	18,041	-0.56(-1.04%)
Jul 23, 2018	54.41	54.41	53.78	53.95	16,441	-0.85(-1.55%)
Jul 20, 2018	54.44	54.80	54.44	54.80	40,242	+1.37(+2.57%)
Jul 19, 2018	53.26	53.60	53.25	53.43	5,882	-0.05(-0.09%)
Jul 18, 2018	53.58	53.65	53.43	53.48	10,790	+0.57(+1.08%)
Jul 17, 2018	52.81	53.01	52.81	52.91	12,543	-0.55(-1.03%)
Jul 16, 2018	53.17	53.47	53.17	53.46	24,506	+0.60(+1.14%)
Jul 13, 2018	52.62	52.90	52.62	52.86	16,653	+0.52(+1.00%)
Jul 12, 2018		52.43	51.64	52.34	10,185	+0.70(+1.35%)
Jul 11, 2018	51.98	51.98	51.48	51.64	17,097	+0.04(+0.08%)
Jul 10, 2018	51.35	51.65	51.28	51.60	11,137	-0.09(-0.18%)
Jul 09, 2018	51.88	51.88	51.60	51.70	14,828	+0.12(+0.22%)
Jul 06, 2018	51.72	51.82	51.43	51.58	11,357	+0.46(+0.90%)
Jul 05, 2018	50.97	51.18	50.97	51.12	11,723	+0.45(+0.88%)
Jul 03, 2018		50.67	50.67	50.67	0	+0.70(+1.39%)
Jul 02, 2018	49.75	49.98	49.65	49.98	13,323	-0.22(-0.44%)
Jun 29, 2018	50.59	50.59	50.10	50.20	54,691	+0.58(+1.16%)
Jun 28, 2018	49.59	49.67	49.51	49.62	90,019	+0.35(+0.72%)
Jun 27, 2018	49.70	49.80	49.27	49.27	101,599	-0.71(-1.43%)
Jun 26, 2018	50.09	50.17	49.95	49.98	21,402	-0.30(-0.59%)
Jun 25, 2018	50.54	50.58	50.03	50.28	12,964	-0.07(-0.14%)
Jun 22, 2018	50.29	50.44	50.13	50.35	22,513	+0.76(+1.53%)
Jun 21, 2018	49.79	49.85	49.41	49.59	19,659	-0.28(-0.56%)
Jun 20, 2018	49.74	50.00	49.50	49.87	342,675	+0.08(+0.16%)
Jun 19, 2018	49.60	49.81	49.56	49.79	27,185	-0.56(-1.11%)
Jun 18, 2018	50.37	50.50	50.17	50.35	13,669	-1.17(-2.28%)
Jun 15, 2018		51.09	51.33	51.52	20,241	+0.43(+0.84%)
Jun 14, 2018	51.38	51.39	50.99	51.09	11,409	-0.62(-1.20%)
Jun 13, 2018	52.01	52.01	51.59	51.72	12,212	+0.37(+0.72%)
Jun 12, 2018	51.48	51.61	51.25	51.34	59,855	+0.27(+0.54%)
Jun 11, 2018	50.87	51.20	50.87	51.07	15,860	+0.80(+1.60%)
Jun 08, 2018	50.06	50.37	49.93	50.27	13,549	+0.30(+0.60%)
Jun 07, 2018	49.99	50.26	49.86	49.97	13,254	-0.41(-0.82%)
Jun 06, 2018				50.38	20,979	-0.75(-1.47%)
Jun 05, 2018	51.31	51.31	50.84	51.13	72,569	-0.17(-0.32%)
Jun 04, 2018	51.43	51.44	51.18	51.30	14,528	+1.49(+2.99%)
Jun 01, 2018	49.88	49.90	49.55	49.80	20,627	-0.37(-0.74%)
May 31, 2018	50.31	50.33	49.81	50.18	17,154	-0.30(-0.59%)
May 30, 2018	50.40	50.55	50.00	50.48	17,207	+0.36(+0.71%)
May 29, 2018	50.30	50.37	49.85	50.12	11,907	-0.89(-1.74%)
May 25, 2018		51.01	51.01	51.01	0	+0.35(+0.69%)
May 24, 2018	50.97	51.00	50.57	50.66	16,965	+0.14(+0.28%)
May 23, 2018	50.62	50.62	50.27	50.52	13,231	+0.14(+0.27%)
May 22, 2018	50.57	50.72	50.37	50.38	17,015	-0.11(-0.22%)
May 21, 2018	50.61	50.61	50.40	50.50	6,182	+0.13(+0.25%)
May 18, 2018	50.47	50.47	50.36	50.37	12,328	-0.05(-0.11%)
May 17, 2018	50.63	50.63	50.40	50.42	15,694	-0.72(-1.40%)
May 16, 2018	51.13	51.23	50.91	51.14	11,529	-0.42(-0.81%)
May 15, 2018	51.34	51.70	51.28	51.56	14,529	-0.47(-0.90%)
May 14, 2018	52.33	52.37	52.02	52.03	24,449	-0.22(-0.42%)
May 11, 2018	52.21	52.31	52.07	52.25	11,613	-0.02(-0.04%)
May 10, 2018	52.18	52.27	51.98	52.27	85,042	+0.19(+0.36%)
May 09, 2018	52.15	52.17	51.86	52.08	110,691	+0.13(+0.25%)
May 08, 2018	51.60	52.06	51.45	51.95	46,419	+0.32(+0.62%)
May 07, 2018	51.83	51.85	51.44	51.63	33,591	-0.07(-0.14%)
May 04, 2018	51.65	51.83	51.55	51.70	21,701	-0.13(-0.25%)
May 03, 2018	52.04	52.04	51.38	51.83	308,693	+0.10(+0.19%)
May 02, 2018	52.27	52.27	51.63	51.73	62,772	-0.54(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.