Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.43	49.94	48.95	49.04	64,078	-4.21(-7.91%)
Jul 28, 2023	53.46	53.60	53.25	53.25	15,523	-0.14(-0.26%)
Jul 27, 2023	54.52	54.55	53.39	53.39	87,165	-1.13(-2.07%)
Jul 26, 2023	54.09	54.60	53.99	54.52	21,395	+0.48(+0.89%)
Jul 25, 2023	54.25	54.37	54.04	54.04	55,004	-0.37(-0.68%)
Jul 24, 2023	54.13	54.56	54.13	54.41	34,845	-0.71(-1.29%)
Jul 21, 2023	54.71	55.15	54.62	55.12	269,199	+0.75(+1.38%)
Jul 20, 2023	54.33	54.55	54.28	54.37	478,877	-0.53(-0.96%)
Jul 19, 2023	54.74	54.92	54.67	54.90	342,833	+0.21(+0.37%)
Jul 18, 2023	54.58	54.95	54.57	54.69	41,954	+0.29(+0.53%)
Jul 17, 2023	54.44	54.44	54.15	54.40	36,540	-0.22(-0.40%)
Jul 14, 2023	54.70	54.80	54.48	54.62	42,763	+0.76(+1.41%)
Jul 13, 2023	53.68	53.86	53.53	53.86	24,558	+0.95(+1.80%)
Jul 12, 2023	52.11	52.92	52.11	52.91	25,025	+1.13(+2.18%)
Jul 11, 2023	51.88	51.88	51.53	51.78	47,096	+0.06(+0.12%)
Jul 10, 2023	52.07	52.07	51.56	51.72	52,355	-0.13(-0.25%)
Jul 07, 2023	51.66	52.00	51.56	51.85	30,274	+0.42(+0.82%)
Jul 06, 2023	51.25	51.43	50.88	51.43	48,981	-0.37(-0.71%)
Jul 05, 2023	52.06	52.10	51.57	51.80	57,888	-0.69(-1.31%)
Jul 03, 2023	52.34	52.53	52.34	52.48	216,886	+1.01(+1.95%)
Jun 30, 2023	51.33	51.56	50.73	51.48	327,797	+0.79(+1.56%)
Jun 29, 2023	50.76	50.85	50.63	50.69	31,764	+0.04(+0.08%)
Jun 28, 2023	50.81	50.81	50.50	50.65	663,827	-0.37(-0.73%)
Jun 27, 2023	50.80	51.03	50.69	51.02	40,909	-0.32(-0.62%)
Jun 26, 2023	51.22	51.39	51.15	51.34	42,148	-0.64(-1.23%)
Jun 23, 2023	52.08	52.15	51.92	51.98	27,952	-0.23(-0.44%)
Jun 22, 2023	52.27	52.43	52.08	52.21	59,728	+0.53(+1.03%)
Jun 21, 2023	51.28	51.78	51.17	51.68	46,881	+0.15(+0.29%)
Jun 20, 2023	51.35	51.53	51.15	51.53	145,951	-0.66(-1.26%)
Jun 16, 2023	52.37	52.39	52.08	52.19	215,086	+0.18(+0.35%)
Jun 15, 2023	51.35	52.01	51.35	52.01	68,233	-5.87(-10.14%)
May 08, 2023	58.15	58.23	57.77	57.88	38,178	+0.28(+0.49%)
May 05, 2023	57.27	57.76	57.12	57.60	145,518	-0.53(-0.91%)
May 04, 2023	58.02	58.18	57.79	58.13	57,614	+0.48(+0.83%)
May 03, 2023	57.81	58.00	57.61	57.65	44,301	+0.41(+0.72%)
May 02, 2023	56.88	57.25	56.81	57.24	27,150	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.