Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.34	10.34	10.34	10.34	0	+0.00(+0.00%)
Jul 30, 2002	10.34	10.34	10.34	10.34	355	+0.00(+0.00%)
Jul 29, 2002	10.62	10.62	10.34	10.34	3,555	-0.08(-0.81%)
Jul 26, 2002	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Jul 25, 2002	10.43	10.55	10.43	10.43	3,200	+0.09(+0.90%)
Jul 24, 2002	10.33	10.33	10.12	10.33	3,318	-0.13(-1.23%)
Jul 23, 2002	10.75	10.75	10.46	10.46	10,075	-0.29(-2.65%)
Jul 22, 2002	10.55	10.75	10.55	10.75	7,230	+0.41(+3.92%)
Jul 19, 2002	10.34	10.39	10.34	10.34	4,859	+0.03(+0.25%)
Jul 17, 2002	10.33	10.55	10.32	10.32	2,133	-0.31(-2.94%)
Jul 12, 2002	10.63	10.63	10.63	10.63	1,896	-0.04(-0.40%)
Jul 11, 2002	10.75	10.75	10.63	10.67	1,777	-0.04(-0.39%)
Jul 10, 2002	10.74	10.74	10.71	10.71	1,185	-0.04(-0.39%)
Jul 09, 2002	10.60	10.76	10.60	10.76	3,793	+0.00(+0.00%)
Jul 08, 2002	10.55	10.76	10.55	10.76	2,252	+0.21(+1.99%)
Jul 05, 2002	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Jul 04, 2002	10.60	10.60	10.24	10.55	2,252	+0.00(+0.00%)
Jul 03, 2002	10.60	10.60	10.24	10.55	2,252	-0.12(-1.10%)
Jul 02, 2002	10.55	10.66	10.55	10.66	2,370	+0.11(+1.04%)
Jul 01, 2002	10.55	10.55	10.55	10.55	2,607	+0.00(+0.00%)
Jun 28, 2002	10.54	10.55	10.54	10.55	5,096	+0.17(+1.63%)
Jun 27, 2002	10.39	10.39	10.39	10.39	355	-0.13(-1.28%)
Jun 26, 2002	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jun 25, 2002	10.39	10.52	10.39	10.52	2,015	-0.03(-0.32%)
Jun 21, 2002	10.69	10.69	10.55	10.55	1,540	-0.13(-1.26%)
Jun 20, 2002	10.67	10.69	10.47	10.69	5,926	+0.31(+3.01%)
Jun 19, 2002	10.70	10.71	10.38	10.38	6,637	-0.30(-2.77%)
Jun 18, 2002	10.67	10.71	10.66	10.67	7,230	+0.14(+1.35%)
Jun 17, 2002	10.53	10.53	10.53	10.53	118	+0.00(+0.01%)
Jun 14, 2002	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Jun 12, 2002	10.46	10.53	10.46	10.53	1,185	+0.15(+1.46%)
Jun 11, 2002	10.38	10.38	10.38	10.38	3,911	+0.00(+0.00%)
Jun 10, 2002	10.46	10.46	10.38	10.38	12,090	-0.04(-0.41%)
Jun 07, 2002	10.39	10.42	10.38	10.42	8,415	+0.03(+0.33%)
Jun 06, 2002	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Jun 05, 2002	10.40	10.40	10.39	10.39	474	+0.03(+0.24%)
May 31, 2002	10.36	10.36	10.36	10.36	0	-0.06(-0.57%)
May 28, 2002	10.59	10.59	10.42	10.42	474	-0.21(-1.98%)
May 27, 2002	10.63	10.63	10.63	10.63	948	+0.00(+0.00%)
May 24, 2002	10.63	10.63	10.63	10.63	948	+0.14(+1.29%)
May 23, 2002	10.63	10.63	10.49	10.49	4,148	-0.21(-1.97%)
May 22, 2002	10.76	10.76	10.60	10.71	3,911	-0.05(-0.47%)
May 21, 2002	10.75	10.76	10.64	10.76	2,963	+0.13(+1.19%)
May 20, 2002	10.50	10.63	10.50	10.63	6,874	-0.12(-1.10%)
May 17, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
May 16, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
May 15, 2002	10.49	10.75	10.49	10.75	4,267	+0.08(+0.71%)
May 14, 2002	10.49	10.49	10.49	10.67	1,422	+0.21(+2.02%)
May 13, 2002	10.46	10.46	10.46	10.46	355	-0.30(-2.74%)
May 10, 2002	10.38	10.76	10.38	10.76	9,364	+0.42(+4.08%)
May 09, 2002	10.38	10.38	10.33	10.33	1,777	+0.00(+0.00%)
May 08, 2002	10.33	10.33	10.33	10.33	592	+0.00(+0.00%)
May 07, 2002	10.33	10.38	10.33	10.33	5,215	-0.00(-0.02%)
May 06, 2002	10.42	10.42	10.34	10.34	355	+0.04(+0.43%)
May 03, 2002	10.29	10.29	10.28	10.29	1,422	+0.02(+0.16%)
May 02, 2002	10.22	10.28	10.22	10.28	2,963	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.